Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.053,48 | 1.053,52 | 1.053,47 | 1.053,49 | - | - | |
02.04.19 | 1.047,96 | 1.047,98 | 1.047,94 | 1.047,97 | - | - | |
29.03.19 | 1.022,37 | 1.028,34 | 1.019,14 | 1.022,83 | - | - | |
28.03.19 | 1.020,96 | 1.021 | 1.020,93 | 1.020,94 | - | - | |
27.03.19 | 1.020,99 | 1.021,04 | 1.020,97 | 1.021,03 | - | - | |
26.03.19 | 1.017,88 | 1.017,92 | 1.017,87 | 1.017,87 | - | - | |
22.03.19 | 1.048,02 | 1.049,81 | 1.019,37 | 1.022,18 | - | - | |
21.03.19 | 1.060,69 | 1.060,7 | 1.060,65 | 1.060,68 | - | - | |
20.03.19 | 1.074,47 | 1.074,48 | 1.074,44 | 1.074,47 | - | - | |
19.03.19 | 1.080,6 | 1.080,61 | 1.080,55 | 1.080,58 | - | - | |
15.03.19 | 1.063,13 | 1.069,91 | 1.062,24 | 1.068,22 | - | - | |
14.03.19 | 1.056,90 | 1.056,96 | 1.056,90 | 1.056,94 | - | - | |
13.03.19 | 1.048,19 | 1.048,22 | 1.048,15 | 1.048,15 | - | - | |
12.03.19 | 1.052,12 | 1.052,16 | 1.052,11 | 1.052,16 | - | - | |
08.03.19 | 1.042,09 | 1.042,45 | 1.032,57 | 1.039,79 | - | - | |
07.03.19 | 1.059,15 | 1.059,17 | 1.059,13 | 1.059,14 | - | - | |
06.03.19 | 1.063,85 | 1.063,87 | 1.063,84 | 1.063,87 | - | - | |
05.03.19 | 1.066,91 | 1.066,94 | 1.066,90 | 1.066,91 | - | - | |
01.03.19 | 1.071,06 | 1.081 | 1.068,69 | 1.071,52 | - | - | |
28.02.19 | 1.073,21 | 1.073,24 | 1.073,2 | 1.073,23 | - | - | |
27.02.19 | 1.065,37 | 1.065,39 | 1.065,32 | 1.065,34 | - | - | |
26.02.19 | 1.064,86 | 1.064,89 | 1.064,86 | 1.064,89 | - | - |
Keine Daten vorhanden |