Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.172,81 | 1.172,81 | 1.172,81 | 1.172,83 | - | - | |
01.04.19 | 1.167,55 | 1.167,55 | 1.167,55 | 1.167,55 | - | - | |
29.03.19 | 1.135,27 | 1.135,27 | 1.135,27 | 1.135,27 | - | - | |
28.03.19 | 1.131,58 | 1.131,58 | 1.131,58 | 1.132,97 | - | - | |
27.03.19 | 1.129,01 | 1.129,01 | 1.129,01 | 1.129,6 | - | - | |
26.03.19 | 1.131,93 | 1.131,93 | 1.131,93 | 1.133,97 | - | - | |
25.03.19 | 1.121,01 | 1.121,01 | 1.121,01 | 1.121,06 | - | - | |
22.03.19 | 1.124,23 | 1.124,23 | 1.124,23 | 1.124,23 | - | - | |
21.03.19 | 1.163,31 | 1.163,31 | 1.163,31 | 1.163,37 | - | - | |
20.03.19 | 1.181,06 | 1.181,06 | 1.181,06 | 1.181,14 | - | - | |
19.03.19 | 1.200,64 | 1.200,64 | 1.200,64 | 1.200,66 | - | - | |
18.03.19 | 1.204,73 | 1.204,73 | 1.204,73 | 1.205,04 | - | - | |
15.03.19 | 1.194,03 | 1.194,03 | 1.194,03 | 1.194,03 | - | - | |
14.03.19 | 1.188,32 | 1.188,32 | 1.188,32 | 1.188,37 | - | - | |
13.03.19 | 1.177,98 | 1.177,98 | 1.177,98 | 1.178,06 | - | - | |
12.03.19 | 1.171,47 | 1.171,47 | 1.171,47 | 1.171,47 | - | - | |
11.03.19 | 1.168,09 | 1.168,09 | 1.168,09 | 1.168,11 | - | - | |
08.03.19 | 1.157,63 | 1.157,63 | 1.157,63 | 1.157,63 | - | - | |
07.03.19 | 1.169,44 | 1.169,44 | 1.169,44 | 1.169,44 | - | - | |
06.03.19 | 1.186,64 | 1.186,64 | 1.186,64 | 1.186,85 | - | - | |
05.03.19 | 1.193,11 | 1.193,11 | 1.193,11 | 1.193,11 | - | - | |
04.03.19 | 1.195,78 | 1.195,78 | 1.195,78 | 1.195,78 | - | - |
Keine Daten vorhanden |