Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.328,93 | 1.328,93 | 1.328,93 | 1.328,95 | - | - | |
01.04.19 | 1.312,85 | 1.312,85 | 1.312,85 | 1.312,85 | - | - | |
29.03.19 | 1.293,83 | 1.293,83 | 1.293,83 | 1.293,83 | - | - | |
28.03.19 | 1.286,15 | 1.286,15 | 1.286,15 | 1.287,25 | - | - | |
27.03.19 | 1.275,29 | 1.275,29 | 1.275,29 | 1.275,76 | - | - | |
26.03.19 | 1.275,51 | 1.275,51 | 1.275,51 | 1.277,39 | - | - | |
25.03.19 | 1.268,96 | 1.268,96 | 1.268,96 | 1.269 | - | - | |
22.03.19 | 1.274,48 | 1.274,48 | 1.274,48 | 1.274,48 | - | - | |
21.03.19 | 1.320,74 | 1.320,74 | 1.320,74 | 1.320,79 | - | - | |
20.03.19 | 1.322,2 | 1.322,2 | 1.322,2 | 1.322,28 | - | - | |
19.03.19 | 1.337,05 | 1.337,05 | 1.337,05 | 1.337,06 | - | - | |
18.03.19 | 1.345,76 | 1.345,76 | 1.345,76 | 1.346,01 | - | - | |
15.03.19 | 1.326,22 | 1.326,22 | 1.326,22 | 1.326,22 | - | - | |
14.03.19 | 1.317,54 | 1.317,54 | 1.317,54 | 1.317,58 | - | - | |
13.03.19 | 1.317,41 | 1.317,41 | 1.317,41 | 1.317,47 | - | - | |
12.03.19 | 1.321,5 | 1.321,5 | 1.321,5 | 1.321,5 | - | - | |
11.03.19 | 1.319,49 | 1.319,49 | 1.319,49 | 1.319,51 | - | - | |
08.03.19 | 1.316,66 | 1.316,66 | 1.316,66 | 1.316,66 | - | - | |
07.03.19 | 1.315,11 | 1.315,11 | 1.315,11 | 1.315,12 | - | - | |
06.03.19 | 1.328,82 | 1.328,82 | 1.328,82 | 1.329,04 | - | - | |
05.03.19 | 1.338,05 | 1.338,05 | 1.338,05 | 1.338,05 | - | - | |
04.03.19 | 1.335,54 | 1.335,54 | 1.335,54 | 1.335,54 | - | - |
Keine Daten vorhanden |