Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.567,13 | 1.567,13 | 1.567,13 | 1.567,13 | - | - | |
01.04.19 | 1.569,85 | 1.569,85 | 1.569,85 | 1.569,85 | - | - | |
29.03.19 | 1.557,6 | 1.557,6 | 1.557,6 | 1.557,6 | - | - | |
27.03.19 | 1.540,37 | 1.540,37 | 1.540,37 | 1.540,37 | - | - | |
26.03.19 | 1.561,52 | 1.561,52 | 1.561,52 | 1.561,52 | - | - | |
25.03.19 | 1.535,1 | 1.535,1 | 1.535,1 | 1.535,1 | - | - | |
22.03.19 | 1.524,19 | 1.524,19 | 1.524,19 | 1.524,19 | - | - | |
21.03.19 | 1.573,85 | 1.573,85 | 1.573,85 | 1.573,85 | - | - | |
20.03.19 | 1.577,65 | 1.577,65 | 1.577,65 | 1.577,65 | - | - | |
19.03.19 | 1.571,77 | 1.571,77 | 1.571,77 | 1.571,77 | - | - | |
18.03.19 | 1.546,89 | 1.546,89 | 1.546,89 | 1.546,89 | - | - | |
15.03.19 | 1.540,56 | 1.540,56 | 1.540,56 | 1.540,56 | - | - | |
14.03.19 | 1.534,11 | 1.534,11 | 1.534,11 | 1.534,11 | - | - | |
13.03.19 | 1.516,19 | 1.516,19 | 1.516,19 | 1.516,19 | - | - | |
12.03.19 | 1.502,5 | 1.502,5 | 1.502,5 | 1.502,5 | - | - | |
11.03.19 | 1.495,42 | 1.495,42 | 1.495,42 | 1.495,42 | - | - | |
08.03.19 | 1.492,58 | 1.492,58 | 1.492,58 | 1.492,58 | - | - | |
07.03.19 | 1.494,85 | 1.494,85 | 1.494,85 | 1.494,85 | - | - | |
06.03.19 | 1.502,05 | 1.502,05 | 1.502,05 | 1.502,05 | - | - | |
05.03.19 | 1.515,09 | 1.515,09 | 1.515,09 | 1.515,09 | - | - | |
04.03.19 | 1.503,41 | 1.503,41 | 1.503,41 | 1.503,41 | - | - |
Keine Daten vorhanden |