Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 953,147 | 953,147 | 953,147 | 953,147 | - | - | |
01.04.19 | 954,973 | 954,973 | 954,973 | 954,973 | - | - | |
29.03.19 | 953,309 | 953,309 | 953,309 | 953,309 | - | - | |
28.03.19 | 951,784 | 951,784 | 951,784 | 951,784 | - | - | |
27.03.19 | 957,194 | 957,194 | 957,194 | 957,194 | - | - | |
26.03.19 | 961,177 | 961,177 | 961,177 | 961,177 | - | - | |
25.03.19 | 962,824 | 962,824 | 962,824 | 962,824 | - | - | |
22.03.19 | 959,902 | 959,902 | 959,902 | 959,902 | - | - | |
21.03.19 | 963,25 | 963,25 | 963,25 | 963,25 | - | - | |
20.03.19 | 962,996 | 962,996 | 962,996 | 962,996 | - | - | |
19.03.19 | 962,724 | 962,724 | 962,724 | 962,724 | - | - | |
18.03.19 | 959,121 | 959,121 | 959,121 | 959,121 | - | - | |
15.03.19 | 958,678 | 958,678 | 958,678 | 958,678 | - | - | |
14.03.19 | 952,352 | 952,352 | 952,352 | 952,352 | - | - | |
13.03.19 | 958,114 | 958,114 | 958,114 | 958,114 | - | - | |
12.03.19 | 952,653 | 952,653 | 952,653 | 952,653 | - | - | |
11.03.19 | 942,85 | 942,85 | 942,85 | 942,85 | - | - | |
08.03.19 | 947,626 | 947,626 | 947,626 | 947,626 | - | - | |
07.03.19 | 946,071 | 946,071 | 946,071 | 946,071 | - | - | |
06.03.19 | 952,108 | 952,108 | 952,108 | 952,108 | - | - | |
05.03.19 | 957,153 | 957,153 | 957,153 | 957,153 | - | - | |
04.03.19 | 952,754 | 952,754 | 952,754 | 952,754 | - | - |
Keine Daten vorhanden |