Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 919,023 | 919,023 | 919,023 | 919,023 | - | - | |
01.04.19 | 920,846 | 920,846 | 920,846 | 920,846 | - | - | |
29.03.19 | 919,426 | 919,426 | 919,426 | 919,426 | - | - | |
28.03.19 | 918,016 | 918,016 | 918,016 | 918,016 | - | - | |
27.03.19 | 923,297 | 923,297 | 923,297 | 923,297 | - | - | |
26.03.19 | 927,201 | 927,201 | 927,201 | 927,201 | - | - | |
25.03.19 | 928,853 | 928,853 | 928,853 | 928,853 | - | - | |
22.03.19 | 926,221 | 926,221 | 926,221 | 926,221 | - | - | |
21.03.19 | 929,513 | 929,513 | 929,513 | 929,513 | - | - | |
20.03.19 | 929,33 | 929,33 | 929,33 | 929,33 | - | - | |
19.03.19 | 929,131 | 929,131 | 929,131 | 929,131 | - | - | |
18.03.19 | 925,715 | 925,715 | 925,715 | 925,715 | - | - | |
15.03.19 | 925,474 | 925,474 | 925,474 | 925,474 | - | - | |
14.03.19 | 919,428 | 919,428 | 919,428 | 919,428 | - | - | |
13.03.19 | 925,053 | 925,053 | 925,053 | 925,053 | - | - | |
12.03.19 | 919,842 | 919,842 | 919,842 | 919,842 | - | - | |
11.03.19 | 910,437 | 910,437 | 910,437 | 910,437 | - | - | |
08.03.19 | 915,233 | 915,233 | 915,233 | 915,233 | - | - | |
07.03.19 | 913,793 | 913,793 | 913,793 | 913,793 | - | - | |
06.03.19 | 919,686 | 919,686 | 919,686 | 919,686 | - | - | |
05.03.19 | 924,621 | 924,621 | 924,621 | 924,621 | - | - | |
04.03.19 | 920,434 | 920,434 | 920,434 | 920,434 | - | - |
Keine Daten vorhanden |