Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 622,976 | 622,976 | 622,976 | 622,976 | - | - | |
01.04.19 | 613,552 | 613,552 | 613,552 | 613,552 | - | - | |
29.03.19 | 577,147 | 577,147 | 577,147 | 577,147 | - | - | |
28.03.19 | 565,095 | 565,095 | 565,095 | 565,095 | - | - | |
27.03.19 | 568,723 | 568,723 | 568,723 | 568,723 | - | - | |
26.03.19 | 573,649 | 573,649 | 573,649 | 573,649 | - | - | |
25.03.19 | 558,184 | 558,184 | 558,184 | 558,184 | - | - | |
22.03.19 | 556,906 | 556,906 | 556,906 | 556,906 | - | - | |
21.03.19 | 580,667 | 580,667 | 580,667 | 580,667 | - | - | |
20.03.19 | 596,473 | 596,473 | 596,473 | 596,473 | - | - | |
19.03.19 | 574,809 | 574,809 | 574,809 | 574,809 | - | - | |
18.03.19 | 573,353 | 573,353 | 573,353 | 573,353 | - | - | |
15.03.19 | 565,482 | 565,482 | 565,482 | 565,482 | - | - | |
14.03.19 | 567,841 | 567,841 | 567,841 | 567,841 | - | - | |
13.03.19 | 576,377 | 576,377 | 576,377 | 576,377 | - | - | |
12.03.19 | 554,465 | 554,465 | 554,465 | 554,465 | - | - | |
11.03.19 | 552,048 | 552,048 | 552,048 | 552,048 | - | - | |
08.03.19 | 532,317 | 532,317 | 532,317 | 532,317 | - | - | |
07.03.19 | 547,256 | 547,256 | 547,256 | 547,256 | - | - | |
06.03.19 | 540,108 | 540,108 | 540,108 | 540,108 | - | - | |
05.03.19 | 538,17 | 538,17 | 538,17 | 538,17 | - | - | |
04.03.19 | 533,708 | 533,708 | 533,708 | 533,708 | - | - |
Keine Daten vorhanden |