945,2867 | +3,24% | +29,6674 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 919,9435 | 945,2867 | 919,9435 | 945,2867 | - | - | |
26.04.24 | 904,5078 | 928,6549 | 904,5078 | 915,6193 | 0 | - | |
25.04.24 | 905,6315 | 913,5179 | 898,3148 | 900,2546 | 0 | - | |
24.04.24 | 898,931 | 910,7903 | 894,0546 | 909,8569 | 0 | - | |
23.04.24 | 909,5928 | 913,6604 | 900,579 | 903,8378 | 0 | - | |
22.04.24 | 897,2848 | 916,2159 | 896,8269 | 906,2445 | 0 | - | |
19.04.24 | 889,5168 | 911,0654 | 884,7648 | 891,5438 | 0 | - | |
18.04.24 | 923,4163 | 924,2428 | 894,2078 | 898,9602 | - | - | |
17.04.24 | 934,1377 | 939,542 | 920,2539 | 920,2539 | 0 | - | |
16.04.24 | 930,3404 | 942,4416 | 916,606 | 918,6073 | 0 | - | |
15.04.24 | 956,079 | 959,5839 | 930,4493 | 930,4493 | - | - | |
12.04.24 | 975,9583 | 981,2462 | 953,1275 | 953,1275 | 0 | - | |
11.04.24 | 995,8296 | 1.001,83 | 981,146 | 987,2408 | 0 | - | |
10.04.24 | 993,1047 | 1.008,63 | 981,9596 | 992,047 | 0 | - | |
09.04.24 | 973,3683 | 1.009,86 | 973,1848 | 1.002,46 | - | - | |
08.04.24 | 975,1707 | 987,2431 | 965,0175 | 973,8821 | 0 | - | |
05.04.24 | 989,5748 | 990,7634 | 973,0928 | 974,2537 | 0 | - | |
04.04.24 | 978,5392 | 1.000,57 | 975,5623 | 985,5585 | - | - | |
03.04.24 | 971,463 | 979,4419 | 960,0775 | 970,858 | 0 | - | |
02.04.24 | 949,9811 | 970,9746 | 949,9811 | 966,3285 | - | - | |
01.04.24 | 952,7429 | 955,2573 | 934,2833 | 951,3393 | 0 | - | |
29.03.24 | 947,8254 | 949,4401 | 947,8254 | 949,4401 | 0 | - |
1 Woche | 903,838 | +4,59% |
1 Monat | 949,44 | -0,44% |
3 Monate | 845,41 | +11,81% |
Lfd. Jahr | 806,462 | +17,21% |
1 Jahr | 649,002 | +45,65% |
3 Jahre | - | - |
Keine Daten vorhanden |