658,3395 | +1,71% | +11,0474 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 650,3502 | 667,7122 | 650,3502 | 658,3395 | 0 | - | |
25.04.24 | 651,1582 | 656,8286 | 645,8974 | 647,2921 | 0 | - | |
24.04.24 | 646,3404 | 654,8674 | 642,8343 | 654,1963 | 0 | - | |
23.04.24 | 654,0064 | 656,9311 | 647,5253 | 649,8685 | 0 | - | |
22.04.24 | 645,1568 | 658,7684 | 644,8276 | 651,5989 | 0 | - | |
19.04.24 | 639,5715 | 655,0652 | 636,1548 | 641,029 | 0 | - | |
18.04.24 | 663,9456 | 664,5399 | 642,9444 | 646,3615 | - | - | |
17.04.24 | 671,6544 | 675,5402 | 661,6718 | 661,6718 | 0 | - | |
16.04.24 | 668,9241 | 677,625 | 659,049 | 660,4879 | 0 | - | |
15.04.24 | 687,4304 | 689,9505 | 669,0024 | 669,0024 | - | - | |
12.04.24 | 701,7238 | 705,5259 | 685,3082 | 685,3082 | 0 | - | |
11.04.24 | 716,0115 | 720,3252 | 705,4538 | 709,8361 | 0 | - | |
10.04.24 | 714,0522 | 725,2171 | 706,0388 | 713,2918 | 0 | - | |
09.04.24 | 699,8616 | 726,1016 | 699,7297 | 720,7768 | - | - | |
08.04.24 | 701,1575 | 709,8378 | 693,8573 | 700,231 | 0 | - | |
05.04.24 | 711,5143 | 712,3688 | 699,6635 | 700,4982 | 0 | - | |
04.04.24 | 703,5591 | 719,4612 | 701,41 | 708,6265 | - | - | |
03.04.24 | 701,3225 | 707,0826 | 693,103 | 700,8857 | 0 | - | |
02.04.24 | 685,8142 | 700,9698 | 685,8142 | 697,6157 | - | - | |
01.04.24 | 687,808 | 689,6231 | 674,4815 | 686,7947 | 0 | - | |
29.03.24 | 684,2579 | 685,4236 | 684,2579 | 685,4236 | 0 | - | |
28.03.24 | 685,821 | 690,0069 | 685,4236 | 685,4236 | - | - |
1 Woche | 641,029 | +2,70% |
1 Monat | 675,887 | -2,60% |
3 Monate | 609,324 | +8,04% |
Lfd. Jahr | 582,205 | +13,08% |
1 Jahr | 487,703 | +34,99% |
3 Jahre | - | - |
Keine Daten vorhanden |