Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 657,6882 | 657,6882 | 657,6882 | 657,6882 | 0 | - | |
29.12.22 | 659,7303 | 659,7303 | 659,7303 | 659,7303 | 0 | - | |
28.12.22 | 682,672 | 682,672 | 682,672 | 682,672 | 0 | - | |
27.12.22 | 673,5041 | 673,5041 | 673,5041 | 673,5041 | 0 | - | |
26.12.22 | 663,4161 | 663,4161 | 663,4161 | 663,4161 | 0 | - | |
23.12.22 | 675,075 | 675,075 | 675,075 | 675,075 | 0 | - | |
22.12.22 | 655,7894 | 655,7894 | 655,7894 | 655,7894 | 0 | - | |
21.12.22 | 676,0536 | 676,0536 | 676,0536 | 676,0536 | 0 | - | |
20.12.22 | 643,0802 | 643,0802 | 643,0802 | 643,0802 | 0 | - | |
19.12.22 | 603,4018 | 603,4018 | 603,4018 | 603,4018 | 0 | - | |
16.12.22 | 622,2695 | 622,2695 | 622,2695 | 622,2695 | 0 | - | |
15.12.22 | 607,5136 | 607,5136 | 607,5136 | 607,5136 | 0 | - | |
14.12.22 | 626,9934 | 626,9934 | 626,9934 | 626,9934 | 0 | - | |
13.12.22 | 604,2805 | 604,2805 | 604,2805 | 604,2805 | 0 | - | |
12.12.22 | 617,6073 | 617,6073 | 617,6073 | 617,6073 | 0 | - | |
09.12.22 | 622,7643 | 622,7643 | 622,7643 | 622,7643 | 0 | - | |
08.12.22 | 625,9226 | 625,9226 | 625,9226 | 625,9226 | 0 | - | |
07.12.22 | 628,4701 | 628,4701 | 628,4701 | 628,4701 | 0 | - | |
06.12.22 | 616,8874 | 616,8874 | 616,8874 | 616,8874 | 0 | - | |
05.12.22 | 598,5993 | 598,5993 | 598,5993 | 598,5993 | 0 | - | |
02.12.22 | 627,5342 | 627,5342 | 627,5342 | 627,5342 | 0 | - | |
01.12.22 | 629,0431 | 629,0431 | 629,0431 | 629,0431 | 0 | - |
Keine Daten vorhanden |