656,793 | +1,32% | +8,5752 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 651,0277 | 656,793 | 642,7663 | 656,793 | - | - | |
02.05.24 | 635,352 | 649,3342 | 635,352 | 648,2178 | 0 | - | |
01.05.24 | 633,1454 | 633,4429 | 633,1206 | 633,1206 | 0 | - | |
30.04.24 | 648,5168 | 651,5043 | 637,0379 | 637,0379 | - | - | |
29.04.24 | 633,9634 | 650,0565 | 633,9634 | 650,0565 | - | - | |
26.04.24 | 615,9503 | 641,4369 | 615,9503 | 630,9834 | 0 | - | |
25.04.24 | 619,195 | 622,6861 | 613,054 | 613,054 | 0 | - | |
24.04.24 | 628,699 | 630,1773 | 621,4107 | 622,084 | 0 | - | |
23.04.24 | 631,429 | 634,1709 | 628,0316 | 632,1307 | 0 | - | |
22.04.24 | 626,1272 | 639,558 | 625,899 | 629,1047 | 0 | - | |
19.04.24 | 617,6899 | 633,1521 | 617,6899 | 622,1211 | 0 | - | |
18.04.24 | 643,9714 | 644,9915 | 624,2476 | 624,2476 | - | - | |
17.04.24 | 653,3616 | 654,4865 | 641,0274 | 641,766 | 0 | - | |
16.04.24 | 650,2641 | 653,8413 | 640,5173 | 642,4993 | 0 | - | |
15.04.24 | 664,871 | 668,8416 | 650,3403 | 650,3403 | - | - | |
12.04.24 | 683,9802 | 684,4033 | 662,8184 | 662,8184 | 0 | - | |
11.04.24 | 693,7512 | 697,8373 | 683,4721 | 691,8873 | 0 | - | |
10.04.24 | 698,4461 | 706,9734 | 681,4414 | 691,116 | 0 | - | |
09.04.24 | 691,8318 | 706,5563 | 691,7014 | 705,0238 | - | - | |
08.04.24 | 694,0819 | 698,8305 | 690,2573 | 692,197 | 0 | - | |
05.04.24 | 707,2729 | 708,2202 | 692,567 | 693,4293 | 0 | - | |
04.04.24 | 685,6788 | 707,4637 | 685,6788 | 704,4023 | - | - |
1 Woche | 630,983 | +4,09% |
1 Monat | 682,313 | -3,74% |
3 Monate | 605,90 | +8,40% |
Lfd. Jahr | 582,454 | +12,76% |
1 Jahr | 437,883 | +49,99% |
3 Jahre | - | - |
Keine Daten vorhanden |