Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 612,1786 | 612,1786 | 612,1786 | 612,1786 | 0 | - | |
29.12.22 | 614,6103 | 614,6103 | 614,6103 | 614,6103 | 0 | - | |
28.12.22 | 614,5466 | 614,5466 | 614,5466 | 614,5466 | 0 | - | |
27.12.22 | 603,5719 | 603,5719 | 603,5719 | 603,5719 | 0 | - | |
26.12.22 | 597,1907 | 597,1907 | 597,1907 | 597,1907 | 0 | - | |
23.12.22 | 605,38 | 605,38 | 605,38 | 605,38 | 0 | - | |
22.12.22 | 591,235 | 591,235 | 591,235 | 591,235 | 0 | - | |
21.12.22 | 608,2962 | 608,2962 | 608,2962 | 608,2962 | 0 | - | |
20.12.22 | 589,1898 | 589,1898 | 589,1898 | 589,1898 | 0 | - | |
19.12.22 | 579,7375 | 579,7375 | 579,7375 | 579,7375 | 0 | - | |
16.12.22 | 583,0125 | 583,0125 | 583,0125 | 583,0125 | 0 | - | |
15.12.22 | 573,9032 | 573,9032 | 573,9032 | 573,9032 | 0 | - | |
14.12.22 | 577,2644 | 577,2644 | 577,2644 | 577,2644 | 0 | - | |
13.12.22 | 569,3895 | 569,3895 | 569,3895 | 569,3895 | 0 | - | |
12.12.22 | 568,5634 | 568,5634 | 568,5634 | 568,5634 | 0 | - | |
09.12.22 | 575,9731 | 575,9731 | 575,9731 | 575,9731 | 0 | - | |
08.12.22 | 564,2917 | 564,2917 | 564,2917 | 564,2917 | 0 | - | |
07.12.22 | 565,3739 | 565,3739 | 565,3739 | 565,3739 | 0 | - | |
06.12.22 | 573,4431 | 573,4431 | 573,4431 | 573,4431 | 0 | - | |
05.12.22 | 553,5396 | 553,5396 | 553,5396 | 553,5396 | 0 | - | |
02.12.22 | 568,8976 | 568,8976 | 568,8976 | 568,8976 | 0 | - | |
01.12.22 | 561,389 | 561,389 | 561,389 | 561,389 | 0 | - |
Keine Daten vorhanden |