Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 938,294 | 938,294 | 938,294 | 938,294 | - | - | |
01.04.19 | 932,325 | 932,325 | 932,325 | 932,325 | - | - | |
29.03.19 | 939,544 | 939,544 | 939,544 | 939,544 | - | - | |
28.03.19 | 919,174 | 919,174 | 919,174 | 919,174 | - | - | |
27.03.19 | 912,773 | 912,773 | 912,773 | 912,773 | - | - | |
26.03.19 | 941,466 | 941,466 | 941,466 | 941,466 | - | - | |
25.03.19 | 946,42 | 946,42 | 946,42 | 946,42 | - | - | |
22.03.19 | 943,916 | 943,916 | 943,916 | 943,916 | - | - | |
21.03.19 | 995,249 | 995,249 | 995,249 | 995,249 | - | - | |
20.03.19 | 973,475 | 973,475 | 973,475 | 973,475 | - | - | |
19.03.19 | 957,368 | 957,368 | 957,368 | 957,368 | - | - | |
18.03.19 | 948,018 | 948,018 | 948,018 | 948,018 | - | - | |
15.03.19 | 929,035 | 929,035 | 929,035 | 929,035 | - | - | |
14.03.19 | 925,492 | 925,492 | 925,492 | 925,492 | - | - | |
13.03.19 | 913,183 | 913,183 | 913,183 | 913,183 | - | - | |
12.03.19 | 905,509 | 905,509 | 905,509 | 905,509 | - | - | |
11.03.19 | 898,572 | 898,572 | 898,572 | 898,572 | - | - | |
08.03.19 | 888,004 | 888,004 | 888,004 | 888,004 | - | - | |
07.03.19 | 907,835 | 907,835 | 907,835 | 907,835 | - | - | |
06.03.19 | 914,595 | 914,595 | 914,595 | 914,595 | - | - | |
05.03.19 | 903,71 | 903,71 | 903,71 | 903,71 | - | - | |
04.03.19 | 894,374 | 894,374 | 894,374 | 894,374 | - | - |
Keine Daten vorhanden |