Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.063,16 | 1.063,16 | 1.063,16 | 1.063,16 | - | - | |
01.04.19 | 1.062,77 | 1.062,77 | 1.062,77 | 1.062,77 | - | - | |
29.03.19 | 1.060,93 | 1.060,93 | 1.060,93 | 1.060,93 | - | - | |
28.03.19 | 1.041,26 | 1.041,26 | 1.041,26 | 1.041,26 | - | - | |
27.03.19 | 1.040,12 | 1.040,12 | 1.040,12 | 1.040,12 | - | - | |
26.03.19 | 1.071,9 | 1.071,9 | 1.071,9 | 1.071,9 | - | - | |
25.03.19 | 1.068,66 | 1.068,66 | 1.068,66 | 1.068,66 | - | - | |
22.03.19 | 1.071,12 | 1.071,12 | 1.071,12 | 1.071,12 | - | - | |
20.03.19 | 1.095,34 | 1.095,34 | 1.095,34 | 1.095,34 | - | - | |
19.03.19 | 1.083,82 | 1.083,82 | 1.083,82 | 1.083,82 | - | - | |
18.03.19 | 1.070,62 | 1.070,62 | 1.070,62 | 1.070,62 | - | - | |
15.03.19 | 1.054,74 | 1.054,74 | 1.054,74 | 1.054,74 | - | - | |
14.03.19 | 1.053,17 | 1.053,17 | 1.053,17 | 1.053,17 | - | - | |
13.03.19 | 1.034,34 | 1.034,34 | 1.034,34 | 1.034,34 | - | - | |
12.03.19 | 1.018,61 | 1.018,61 | 1.018,61 | 1.018,61 | - | - | |
11.03.19 | 1.015,49 | 1.015,49 | 1.015,49 | 1.015,49 | - | - | |
08.03.19 | 996,473 | 996,473 | 996,473 | 996,473 | - | - | |
07.03.19 | 1.026,89 | 1.026,89 | 1.026,89 | 1.026,89 | - | - | |
06.03.19 | 1.029,32 | 1.029,32 | 1.029,32 | 1.029,32 | - | - | |
05.03.19 | 1.015,12 | 1.015,12 | 1.015,12 | 1.015,12 | - | - | |
04.03.19 | 1.007,74 | 1.007,74 | 1.007,74 | 1.007,74 | - | - |
Keine Daten vorhanden |