Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.081,56 | 1.081,56 | 1.081,56 | 1.081,56 | - | - | |
01.04.19 | 1.081,51 | 1.081,51 | 1.081,51 | 1.081,51 | - | - | |
29.03.19 | 1.070,35 | 1.070,35 | 1.070,35 | 1.070,35 | - | - | |
28.03.19 | 1.052,94 | 1.052,94 | 1.052,94 | 1.052,94 | - | - | |
27.03.19 | 1.044,39 | 1.044,39 | 1.044,39 | 1.044,39 | - | - | |
26.03.19 | 1.042,69 | 1.042,69 | 1.042,69 | 1.042,69 | - | - | |
25.03.19 | 1.040,69 | 1.040,69 | 1.040,69 | 1.040,69 | - | - | |
22.03.19 | 1.045,42 | 1.045,42 | 1.045,42 | 1.045,42 | - | - | |
21.03.19 | 1.088,31 | 1.088,31 | 1.088,31 | 1.088,31 | - | - | |
20.03.19 | 1.091,15 | 1.091,15 | 1.091,15 | 1.091,15 | - | - | |
19.03.19 | 1.104,22 | 1.104,22 | 1.104,22 | 1.104,22 | - | - | |
18.03.19 | 1.119,09 | 1.119,09 | 1.119,09 | 1.119,09 | - | - | |
15.03.19 | 1.104,45 | 1.104,45 | 1.104,45 | 1.104,45 | - | - | |
14.03.19 | 1.108,28 | 1.108,28 | 1.108,28 | 1.108,28 | - | - | |
13.03.19 | 1.094,45 | 1.094,45 | 1.094,45 | 1.094,45 | - | - | |
12.03.19 | 1.105,12 | 1.105,12 | 1.105,12 | 1.105,12 | - | - | |
11.03.19 | 1.092,24 | 1.092,24 | 1.092,24 | 1.092,24 | - | - | |
08.03.19 | 1.069,28 | 1.069,28 | 1.069,28 | 1.069,28 | - | - | |
07.03.19 | 1.100,37 | 1.100,37 | 1.100,37 | 1.100,37 | - | - | |
06.03.19 | 1.103,62 | 1.103,62 | 1.103,62 | 1.103,62 | - | - | |
05.03.19 | 1.115,54 | 1.115,54 | 1.115,54 | 1.115,54 | - | - | |
04.03.19 | 1.118,36 | 1.118,36 | 1.118,36 | 1.118,36 | - | - |
Keine Daten vorhanden |