Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 773,829 | 773,829 | 773,829 | 773,829 | - | - | |
01.04.19 | 777,681 | 777,681 | 777,681 | 777,681 | - | - | |
29.03.19 | 785,072 | 785,072 | 785,072 | 785,072 | - | - | |
28.03.19 | 763,425 | 763,425 | 763,425 | 763,425 | - | - | |
27.03.19 | 759,93 | 759,93 | 759,93 | 759,93 | - | - | |
26.03.19 | 730,354 | 730,354 | 730,354 | 730,354 | - | - | |
25.03.19 | 728,421 | 728,421 | 728,421 | 728,421 | - | - | |
22.03.19 | 730,199 | 730,199 | 730,199 | 730,199 | - | - | |
21.03.19 | 729,414 | 729,414 | 729,414 | 729,414 | - | - | |
20.03.19 | 735,724 | 735,724 | 735,724 | 735,724 | - | - | |
19.03.19 | 756,22 | 756,22 | 756,22 | 756,22 | - | - | |
18.03.19 | 790,261 | 790,261 | 790,261 | 790,261 | - | - | |
15.03.19 | 769,54 | 769,54 | 769,54 | 769,54 | - | - | |
14.03.19 | 761,233 | 761,233 | 761,233 | 761,233 | - | - | |
13.03.19 | 760,512 | 760,512 | 760,512 | 760,512 | - | - | |
12.03.19 | 779,28 | 779,28 | 779,28 | 779,28 | - | - | |
11.03.19 | 771,761 | 771,761 | 771,761 | 771,761 | - | - | |
08.03.19 | 765,813 | 765,813 | 765,813 | 765,813 | - | - | |
06.03.19 | 811,375 | 811,375 | 811,375 | 811,375 | - | - | |
05.03.19 | 810,411 | 810,411 | 810,411 | 810,411 | - | - | |
04.03.19 | 795,317 | 795,317 | 795,317 | 795,317 | - | - |
Keine Daten vorhanden |