Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.419,07 | 1.419,07 | 1.419,07 | 1.419,07 | - | - | |
01.04.19 | 1.419,81 | 1.419,81 | 1.419,81 | 1.419,81 | - | - | |
29.03.19 | 1.403,24 | 1.403,24 | 1.403,24 | 1.403,24 | - | - | |
28.03.19 | 1.375,01 | 1.375,01 | 1.375,01 | 1.375,01 | - | - | |
27.03.19 | 1.371,11 | 1.371,11 | 1.371,11 | 1.371,11 | - | - | |
26.03.19 | 1.359,95 | 1.359,95 | 1.359,95 | 1.359,95 | - | - | |
25.03.19 | 1.333,00 | 1.333,00 | 1.333,00 | 1.333,00 | - | - | |
22.03.19 | 1.379,98 | 1.379,98 | 1.379,98 | 1.379,98 | - | - | |
21.03.19 | 1.342,42 | 1.342,42 | 1.342,42 | 1.342,42 | - | - | |
20.03.19 | 1.354,47 | 1.354,47 | 1.354,47 | 1.354,47 | - | - | |
19.03.19 | 1.352,92 | 1.352,92 | 1.352,92 | 1.352,92 | - | - | |
18.03.19 | 1.358,13 | 1.358,13 | 1.358,13 | 1.358,13 | - | - | |
15.03.19 | 1.316,82 | 1.316,82 | 1.316,82 | 1.316,82 | - | - | |
14.03.19 | 1.310,33 | 1.310,33 | 1.310,33 | 1.310,33 | - | - | |
13.03.19 | 1.313,02 | 1.313,02 | 1.313,02 | 1.313,02 | - | - | |
12.03.19 | 1.332,58 | 1.332,58 | 1.332,58 | 1.332,58 | - | - | |
11.03.19 | 1.320,31 | 1.320,31 | 1.320,31 | 1.320,31 | - | - | |
08.03.19 | 1.312,88 | 1.312,88 | 1.312,88 | 1.312,88 | - | - | |
07.03.19 | 1.358,61 | 1.358,61 | 1.358,61 | 1.358,61 | - | - | |
06.03.19 | 1.368,07 | 1.368,07 | 1.368,07 | 1.368,07 | - | - | |
05.03.19 | 1.358,44 | 1.358,44 | 1.358,44 | 1.358,44 | - | - | |
04.03.19 | 1.354,3 | 1.354,3 | 1.354,3 | 1.354,3 | - | - |
Keine Daten vorhanden |