Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.237,83 | 1.237,83 | 1.237,83 | 1.237,83 | - | - | |
01.04.19 | 1.241,07 | 1.241,07 | 1.241,07 | 1.241,07 | - | - | |
29.03.19 | 1.216,42 | 1.216,42 | 1.216,42 | 1.216,42 | - | - | |
28.03.19 | 1.198,69 | 1.198,69 | 1.198,69 | 1.198,69 | - | - | |
27.03.19 | 1.198,7 | 1.198,7 | 1.198,7 | 1.198,7 | - | - | |
26.03.19 | 1.182,53 | 1.182,53 | 1.182,53 | 1.182,53 | - | - | |
25.03.19 | 1.188,68 | 1.188,68 | 1.188,68 | 1.188,68 | - | - | |
22.03.19 | 1.249,46 | 1.249,46 | 1.249,46 | 1.249,46 | - | - | |
21.03.19 | 1.239,08 | 1.239,08 | 1.239,08 | 1.239,08 | - | - | |
20.03.19 | 1.225,52 | 1.225,52 | 1.225,52 | 1.225,52 | - | - | |
19.03.19 | 1.230,61 | 1.230,61 | 1.230,61 | 1.230,61 | - | - | |
18.03.19 | 1.236,79 | 1.236,79 | 1.236,79 | 1.236,79 | - | - | |
15.03.19 | 1.214,34 | 1.214,34 | 1.214,34 | 1.214,34 | - | - | |
14.03.19 | 1.213,72 | 1.213,72 | 1.213,72 | 1.213,72 | - | - | |
13.03.19 | 1.214,91 | 1.214,91 | 1.214,91 | 1.214,91 | - | - | |
12.03.19 | 1.229,56 | 1.229,56 | 1.229,56 | 1.229,56 | - | - | |
11.03.19 | 1.217,26 | 1.217,26 | 1.217,26 | 1.217,26 | - | - | |
08.03.19 | 1.205,58 | 1.205,58 | 1.205,58 | 1.205,58 | - | - | |
07.03.19 | 1.258,92 | 1.258,92 | 1.258,92 | 1.258,92 | - | - | |
06.03.19 | 1.271,66 | 1.271,66 | 1.271,66 | 1.271,66 | - | - | |
05.03.19 | 1.273,96 | 1.273,96 | 1.273,96 | 1.273,96 | - | - | |
04.03.19 | 1.283,21 | 1.283,21 | 1.283,21 | 1.283,21 | - | - |
Keine Daten vorhanden |