Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.238,41 | 1.238,41 | 1.238,41 | 1.238,41 | - | - | |
01.04.19 | 1.244,2 | 1.244,2 | 1.244,2 | 1.244,2 | - | - | |
29.03.19 | 1.222,08 | 1.222,08 | 1.222,08 | 1.222,08 | - | - | |
28.03.19 | 1.211,01 | 1.211,01 | 1.211,01 | 1.211,01 | - | - | |
27.03.19 | 1.213,54 | 1.213,54 | 1.213,54 | 1.213,54 | - | - | |
26.03.19 | 1.196,36 | 1.196,36 | 1.196,36 | 1.196,36 | - | - | |
25.03.19 | 1.209,48 | 1.209,48 | 1.209,48 | 1.209,48 | - | - | |
22.03.19 | 1.265,67 | 1.265,67 | 1.265,67 | 1.265,67 | - | - | |
21.03.19 | 1.260,47 | 1.260,47 | 1.260,47 | 1.260,47 | - | - | |
20.03.19 | 1.241,83 | 1.241,83 | 1.241,83 | 1.241,83 | - | - | |
19.03.19 | 1.243,07 | 1.243,07 | 1.243,07 | 1.243,07 | - | - | |
18.03.19 | 1.253,02 | 1.253,02 | 1.253,02 | 1.253,02 | - | - | |
15.03.19 | 1.228,56 | 1.228,56 | 1.228,56 | 1.228,56 | - | - | |
14.03.19 | 1.223,59 | 1.223,59 | 1.223,59 | 1.223,59 | - | - | |
13.03.19 | 1.225,42 | 1.225,42 | 1.225,42 | 1.225,42 | - | - | |
12.03.19 | 1.242,34 | 1.242,34 | 1.242,34 | 1.242,34 | - | - | |
11.03.19 | 1.227,89 | 1.227,89 | 1.227,89 | 1.227,89 | - | - | |
08.03.19 | 1.219 | 1.219 | 1.219 | 1.219 | - | - | |
07.03.19 | 1.272,18 | 1.272,18 | 1.272,18 | 1.272,18 | - | - | |
06.03.19 | 1.293,49 | 1.293,49 | 1.293,49 | 1.293,49 | - | - | |
05.03.19 | 1.287,37 | 1.287,37 | 1.287,37 | 1.287,37 | - | - | |
04.03.19 | 1.296,26 | 1.296,26 | 1.296,26 | 1.296,26 | - | - |
Keine Daten vorhanden |