Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 787,749 | 787,749 | 787,749 | 787,749 | - | - | |
01.04.19 | 797,433 | 797,433 | 797,433 | 797,433 | - | - | |
29.03.19 | 785,655 | 785,655 | 785,655 | 785,655 | - | - | |
28.03.19 | 780,07 | 780,07 | 780,07 | 780,07 | - | - | |
27.03.19 | 768,907 | 768,907 | 768,907 | 768,907 | - | - | |
26.03.19 | 776,913 | 776,913 | 776,913 | 776,913 | - | - | |
25.03.19 | 771,619 | 771,619 | 771,619 | 771,619 | - | - | |
22.03.19 | 768,546 | 768,546 | 768,546 | 768,546 | - | - | |
21.03.19 | 797,679 | 797,679 | 797,679 | 797,679 | - | - | |
20.03.19 | 805,485 | 805,485 | 805,485 | 805,485 | - | - | |
19.03.19 | 815,202 | 815,202 | 815,202 | 815,202 | - | - | |
18.03.19 | 817,275 | 817,275 | 817,275 | 817,275 | - | - | |
15.03.19 | 811,083 | 811,083 | 811,083 | 811,083 | - | - | |
14.03.19 | 809,44 | 809,44 | 809,44 | 809,44 | - | - | |
13.03.19 | 803,856 | 803,856 | 803,856 | 803,856 | - | - | |
12.03.19 | 798,052 | 798,052 | 798,052 | 798,052 | - | - | |
11.03.19 | 792,079 | 792,079 | 792,079 | 792,079 | - | - | |
08.03.19 | 792,003 | 792,003 | 792,003 | 792,003 | - | - | |
07.03.19 | 786,031 | 786,031 | 786,031 | 786,031 | - | - | |
06.03.19 | 788,07 | 788,07 | 788,07 | 788,07 | - | - | |
05.03.19 | 790,049 | 790,049 | 790,049 | 790,049 | - | - | |
04.03.19 | 790,816 | 790,816 | 790,816 | 790,816 | - | - |
Keine Daten vorhanden |