Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.928,58 | 1.928,58 | 1.928,58 | 1.928,58 | - | - | |
01.04.19 | 1.939,16 | 1.939,16 | 1.939,16 | 1.939,16 | - | - | |
29.03.19 | 1.944,65 | 1.944,65 | 1.944,65 | 1.944,65 | - | - | |
28.03.19 | 1.929,82 | 1.929,82 | 1.929,82 | 1.929,82 | - | - | |
27.03.19 | 1.923,21 | 1.923,21 | 1.923,21 | 1.923,21 | - | - | |
26.03.19 | 1.924,59 | 1.924,59 | 1.924,59 | 1.924,59 | - | - | |
25.03.19 | 1.934,23 | 1.934,23 | 1.934,23 | 1.934,23 | - | - | |
22.03.19 | 1.955,05 | 1.955,05 | 1.955,05 | 1.955,05 | - | - | |
21.03.19 | 1.958,77 | 1.958,77 | 1.958,77 | 1.958,77 | - | - | |
20.03.19 | 1.950,61 | 1.950,61 | 1.950,61 | 1.950,61 | - | - | |
19.03.19 | 1.963,31 | 1.963,31 | 1.963,31 | 1.963,31 | - | - | |
18.03.19 | 1.971,3 | 1.971,3 | 1.971,3 | 1.971,3 | - | - | |
15.03.19 | 1.976,78 | 1.976,78 | 1.976,78 | 1.976,78 | - | - | |
14.03.19 | 1.962,76 | 1.962,76 | 1.962,76 | 1.962,76 | - | - | |
13.03.19 | 1.969,02 | 1.969,02 | 1.969,02 | 1.969,02 | - | - | |
12.03.19 | 1.967,55 | 1.967,55 | 1.967,55 | 1.967,55 | - | - | |
11.03.19 | 1.970,73 | 1.970,73 | 1.970,73 | 1.970,73 | - | - | |
08.03.19 | 1.968,70 | 1.968,70 | 1.968,70 | 1.968,70 | - | - | |
07.03.19 | 1.967,09 | 1.967,09 | 1.967,09 | 1.967,09 | - | - | |
06.03.19 | 1.974,58 | 1.974,58 | 1.974,58 | 1.974,58 | - | - | |
05.03.19 | 1.967,65 | 1.967,65 | 1.967,65 | 1.967,65 | - | - | |
04.03.19 | 1.977,66 | 1.977,66 | 1.977,66 | 1.977,66 | - | - |
Keine Daten vorhanden |