Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.693,48 | 1.693,48 | 1.693,48 | 1.693,48 | - | - | |
01.04.19 | 1.688,52 | 1.688,52 | 1.688,52 | 1.688,52 | - | - | |
29.03.19 | 1.676,68 | 1.676,68 | 1.676,68 | 1.676,68 | - | - | |
27.03.19 | 1.661,8 | 1.661,8 | 1.661,8 | 1.661,8 | - | - | |
26.03.19 | 1.654,37 | 1.654,37 | 1.654,37 | 1.654,37 | - | - | |
25.03.19 | 1.673,51 | 1.673,51 | 1.673,51 | 1.673,51 | - | - | |
22.03.19 | 1.705,87 | 1.705,87 | 1.705,87 | 1.705,87 | - | - | |
21.03.19 | 1.736,94 | 1.736,94 | 1.736,94 | 1.736,94 | - | - | |
20.03.19 | 1.739,18 | 1.739,18 | 1.739,18 | 1.739,18 | - | - | |
19.03.19 | 1.750,41 | 1.750,41 | 1.750,41 | 1.750,41 | - | - | |
18.03.19 | 1.749,95 | 1.749,95 | 1.749,95 | 1.749,95 | - | - | |
15.03.19 | 1.755 | 1.755 | 1.755 | 1.755 | - | - | |
14.03.19 | 1.746,4 | 1.746,4 | 1.746,4 | 1.746,4 | - | - | |
13.03.19 | 1.753,99 | 1.753,99 | 1.753,99 | 1.753,99 | - | - | |
12.03.19 | 1.754,97 | 1.754,97 | 1.754,97 | 1.754,97 | - | - | |
11.03.19 | 1.752,98 | 1.752,98 | 1.752,98 | 1.752,98 | - | - | |
08.03.19 | 1.754,63 | 1.754,63 | 1.754,63 | 1.754,63 | - | - | |
07.03.19 | 1.772,58 | 1.772,58 | 1.772,58 | 1.772,58 | - | - | |
06.03.19 | 1.796,94 | 1.796,94 | 1.796,94 | 1.796,94 | - | - | |
05.03.19 | 1.781,14 | 1.781,14 | 1.781,14 | 1.781,14 | - | - | |
04.03.19 | 1.783,72 | 1.783,72 | 1.783,72 | 1.783,72 | - | - |
Keine Daten vorhanden |