Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.215,68 | 1.215,99 | 1.207,67 | 1.214,37 | - | - | |
01.04.19 | 1.214,74 | 1.219,69 | 1.203,05 | 1.214 | - | - | |
29.03.19 | 1.217,96 | 1.218,91 | 1.209,71 | 1.213,98 | - | - | |
28.03.19 | 1.218,24 | 1.221 | 1.209,11 | 1.211,35 | - | - | |
27.03.19 | 1.217,64 | 1.219,53 | 1.209,94 | 1.216,4 | - | - | |
26.03.19 | 1.215,77 | 1.222,57 | 1.214,8 | 1.219,12 | - | - | |
25.03.19 | 1.208,82 | 1.218,21 | 1.206,25 | 1.212,95 | - | - | |
22.03.19 | 1.199,01 | 1.215,22 | 1.198,27 | 1.211,54 | - | - | |
21.03.19 | 1.197,27 | 1.206,24 | 1.195,95 | 1.201,83 | - | - | |
20.03.19 | 1.197,63 | 1.211,78 | 1.191,36 | 1.199,33 | - | - | |
19.03.19 | 1.206,14 | 1.206,19 | 1.193,97 | 1.200,42 | - | - | |
18.03.19 | 1.199,51 | 1.201,2 | 1.193,8 | 1.198,69 | - | - | |
15.03.19 | 1.196,15 | 1.207,56 | 1.196,15 | 1.200 | - | - | |
14.03.19 | 1.198,37 | 1.206,83 | 1.196,83 | 1.200,43 | - | - | |
13.03.19 | 1.197,63 | 1.204,51 | 1.195,21 | 1.199,63 | - | - | |
12.03.19 | 1.183,12 | 1.198,85 | 1.182,33 | 1.194,57 | - | - | |
11.03.19 | 1.178,61 | 1.188,31 | 1.178,61 | 1.180,02 | - | - | |
08.03.19 | 1.185,75 | 1.185,75 | 1.172,14 | 1.176,17 | - | - | |
07.03.19 | 1.179,41 | 1.188,36 | 1.178,5 | 1.184,64 | - | - | |
06.03.19 | 1.179,59 | 1.184,96 | 1.177,63 | 1.179,09 | - | - | |
05.03.19 | 1.179,3 | 1.190,71 | 1.179,3 | 1.182,14 | - | - | |
04.03.19 | 1.178,7 | 1.182,54 | 1.173,74 | 1.180,53 | - | - |
Keine Daten vorhanden |