Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 813,702 | 813,702 | 813,702 | 813,702 | - | - | |
01.04.19 | 812,131 | 812,131 | 812,131 | 812,131 | - | - | |
29.03.19 | 798,267 | 798,267 | 798,267 | 798,267 | - | - | |
28.03.19 | 799,094 | 799,094 | 799,094 | 799,094 | - | - | |
27.03.19 | 793,967 | 793,967 | 793,967 | 793,967 | - | - | |
26.03.19 | 804,006 | 804,006 | 804,006 | 804,006 | - | - | |
25.03.19 | 792,474 | 792,474 | 792,474 | 792,474 | - | - | |
22.03.19 | 799,769 | 799,769 | 799,769 | 799,769 | - | - | |
21.03.19 | 821,387 | 821,387 | 821,387 | 821,387 | - | - | |
20.03.19 | 825,683 | 825,683 | 825,683 | 825,683 | - | - | |
19.03.19 | 820,961 | 820,961 | 820,961 | 820,961 | - | - | |
18.03.19 | 822,532 | 822,532 | 822,532 | 822,532 | - | - | |
15.03.19 | 812,848 | 812,848 | 812,848 | 812,848 | - | - | |
14.03.19 | 819,368 | 819,368 | 819,368 | 819,368 | - | - | |
13.03.19 | 813,333 | 813,333 | 813,333 | 813,333 | - | - | |
12.03.19 | 805,447 | 805,447 | 805,447 | 805,447 | - | - | |
11.03.19 | 797,876 | 797,876 | 797,876 | 797,876 | - | - | |
08.03.19 | 787,347 | 787,347 | 787,347 | 787,347 | - | - | |
07.03.19 | 804,418 | 804,418 | 804,418 | 804,418 | - | - | |
06.03.19 | 804,263 | 804,263 | 804,263 | 804,263 | - | - | |
05.03.19 | 809,46 | 809,46 | 809,46 | 809,46 | - | - | |
04.03.19 | 804,804 | 804,804 | 804,804 | 804,804 | - | - |
Keine Daten vorhanden |