Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 922,475 | 922,475 | 922,475 | 922,475 | - | - | |
01.04.19 | 914,398 | 914,398 | 914,398 | 914,398 | - | - | |
29.03.19 | 905,259 | 905,259 | 905,259 | 905,259 | - | - | |
28.03.19 | 910,595 | 910,595 | 910,595 | 910,595 | - | - | |
27.03.19 | 907,633 | 907,633 | 907,633 | 907,633 | - | - | |
26.03.19 | 909,046 | 909,046 | 909,046 | 909,046 | - | - | |
25.03.19 | 902,636 | 902,636 | 902,636 | 902,636 | - | - | |
22.03.19 | 916,476 | 916,476 | 916,476 | 916,476 | - | - | |
21.03.19 | 929,785 | 929,785 | 929,785 | 929,785 | - | - | |
20.03.19 | 933,05 | 933,05 | 933,05 | 933,05 | - | - | |
19.03.19 | 926,218 | 926,218 | 926,218 | 926,218 | - | - | |
18.03.19 | 928,043 | 928,043 | 928,043 | 928,043 | - | - | |
15.03.19 | 917,376 | 917,376 | 917,376 | 917,376 | - | - | |
14.03.19 | 927,067 | 927,067 | 927,067 | 927,067 | - | - | |
13.03.19 | 920,912 | 920,912 | 920,912 | 920,912 | - | - | |
12.03.19 | 911,527 | 911,527 | 911,527 | 911,527 | - | - | |
11.03.19 | 907,567 | 907,567 | 907,567 | 907,567 | - | - | |
08.03.19 | 898,271 | 898,271 | 898,271 | 898,271 | - | - | |
07.03.19 | 915,432 | 915,432 | 915,432 | 915,432 | - | - | |
06.03.19 | 914,284 | 914,284 | 914,284 | 914,284 | - | - | |
05.03.19 | 913,27 | 913,27 | 913,27 | 913,27 | - | - | |
04.03.19 | 906,436 | 906,436 | 906,436 | 906,436 | - | - |
Keine Daten vorhanden |