Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.884,95 | 1.884,95 | 1.884,95 | 1.884,95 | 0 | - | |
29.12.22 | 1.891,34 | 1.891,34 | 1.891,34 | 1.891,34 | 0 | - | |
28.12.22 | 1.872 | 1.872 | 1.872 | 1.872 | 0 | - | |
27.12.22 | 1.907,46 | 1.907,46 | 1.907,46 | 1.907,46 | 0 | - | |
26.12.22 | 1.888,50 | 1.888,50 | 1.888,50 | 1.888,50 | 0 | - | |
23.12.22 | 1.888,50 | 1.888,50 | 1.888,50 | 1.888,50 | 0 | - | |
22.12.22 | 1.868,18 | 1.868,18 | 1.868,18 | 1.868,18 | 0 | - | |
21.12.22 | 1.881,61 | 1.881,61 | 1.881,61 | 1.881,61 | 0 | - | |
20.12.22 | 1.853,76 | 1.853,76 | 1.853,76 | 1.853,76 | 0 | - | |
19.12.22 | 1.835,18 | 1.835,18 | 1.835,18 | 1.835,18 | 0 | - | |
16.12.22 | 1.851,87 | 1.851,87 | 1.851,87 | 1.851,87 | 0 | - | |
15.12.22 | 1.867,01 | 1.867,01 | 1.867,01 | 1.867,01 | 0 | - | |
14.12.22 | 1.872,09 | 1.872,09 | 1.872,09 | 1.872,09 | 0 | - | |
13.12.22 | 1.888,83 | 1.888,83 | 1.888,83 | 1.888,83 | 0 | - | |
12.12.22 | 1.895,54 | 1.895,54 | 1.895,54 | 1.895,54 | 0 | - | |
09.12.22 | 1.888,55 | 1.888,55 | 1.888,55 | 1.888,55 | 0 | - | |
08.12.22 | 1.908,55 | 1.908,55 | 1.908,55 | 1.908,55 | 0 | - | |
07.12.22 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | - | |
06.12.22 | 1.901,28 | 1.901,28 | 1.901,28 | 1.901,28 | 0 | - | |
05.12.22 | 1.942,59 | 1.942,59 | 1.942,59 | 1.942,59 | 0 | - | |
02.12.22 | 1.968,5 | 1.968,5 | 1.968,5 | 1.968,5 | 0 | - | |
01.12.22 | 1.972,84 | 1.972,84 | 1.972,84 | 1.972,84 | 0 | - |
Keine Daten vorhanden |