Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.536,44 | 1.536,44 | 1.536,44 | 1.536,44 | 0 | - | |
29.12.22 | 1.541,64 | 1.541,64 | 1.541,64 | 1.541,64 | 0 | - | |
28.12.22 | 1.526,96 | 1.526,96 | 1.526,96 | 1.526,96 | 0 | - | |
27.12.22 | 1.555,88 | 1.555,88 | 1.555,88 | 1.555,88 | 0 | - | |
26.12.22 | 1.540,41 | 1.540,41 | 1.540,41 | 1.540,41 | 0 | - | |
23.12.22 | 1.540,41 | 1.540,41 | 1.540,41 | 1.540,41 | 0 | - | |
22.12.22 | 1.524,21 | 1.524,21 | 1.524,21 | 1.524,21 | 0 | - | |
21.12.22 | 1.535,33 | 1.535,33 | 1.535,33 | 1.535,33 | 0 | - | |
20.12.22 | 1.512,61 | 1.512,61 | 1.512,61 | 1.512,61 | 0 | - | |
19.12.22 | 1.497,55 | 1.497,55 | 1.497,55 | 1.497,55 | 0 | - | |
16.12.22 | 1.511,18 | 1.511,18 | 1.511,18 | 1.511,18 | 0 | - | |
15.12.22 | 1.523,54 | 1.523,54 | 1.523,54 | 1.523,54 | 0 | - | |
14.12.22 | 1.528,04 | 1.528,04 | 1.528,04 | 1.528,04 | 0 | - | |
13.12.22 | 1.542,44 | 1.542,44 | 1.542,44 | 1.542,44 | 0 | - | |
12.12.22 | 1.547,97 | 1.547,97 | 1.547,97 | 1.547,97 | 0 | - | |
09.12.22 | 1.542,26 | 1.542,26 | 1.542,26 | 1.542,26 | 0 | - | |
08.12.22 | 1.558,6 | 1.558,6 | 1.558,6 | 1.558,6 | 0 | - | |
07.12.22 | 1.559,27 | 1.559,27 | 1.559,27 | 1.559,27 | 0 | - | |
06.12.22 | 1.553,23 | 1.553,23 | 1.553,23 | 1.553,23 | 0 | - | |
05.12.22 | 1.586,98 | 1.586,98 | 1.586,98 | 1.586,98 | 0 | - | |
02.12.22 | 1.608,18 | 1.608,18 | 1.608,18 | 1.608,18 | 0 | - | |
01.12.22 | 1.611,73 | 1.611,73 | 1.611,73 | 1.611,73 | 0 | - |
Keine Daten vorhanden |