Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 807,317 | 807,317 | 807,317 | 807,317 | - | - | |
01.04.19 | 798,123 | 798,123 | 798,123 | 798,123 | - | - | |
29.03.19 | 805,806 | 805,806 | 805,806 | 805,806 | - | - | |
28.03.19 | 802,561 | 802,561 | 802,561 | 802,561 | - | - | |
27.03.19 | 803,414 | 803,414 | 803,414 | 803,414 | - | - | |
26.03.19 | 807,525 | 807,525 | 807,525 | 807,525 | - | - | |
25.03.19 | 797,518 | 797,518 | 797,518 | 797,518 | - | - | |
22.03.19 | 789,225 | 789,225 | 789,225 | 789,225 | - | - | |
21.03.19 | 807,184 | 807,184 | 807,184 | 807,184 | - | - | |
20.03.19 | 792,384 | 792,384 | 792,384 | 792,384 | - | - | |
19.03.19 | 785,902 | 785,902 | 785,902 | 785,902 | - | - | |
18.03.19 | 785,997 | 785,997 | 785,997 | 785,997 | - | - | |
15.03.19 | 785,473 | 785,473 | 785,473 | 785,473 | - | - | |
13.03.19 | 799,518 | 799,518 | 799,518 | 799,518 | - | - | |
12.03.19 | 805,046 | 805,046 | 805,046 | 805,046 | - | - | |
11.03.19 | 795,109 | 795,109 | 795,109 | 795,109 | - | - | |
08.03.19 | 790,906 | 790,906 | 790,906 | 790,906 | - | - | |
07.03.19 | 779,204 | 779,204 | 779,204 | 779,204 | - | - | |
06.03.19 | 781,372 | 781,372 | 781,372 | 781,372 | - | - | |
05.03.19 | 793,352 | 793,352 | 793,352 | 793,352 | - | - | |
04.03.19 | 787,274 | 787,274 | 787,274 | 787,274 | - | - |
Keine Daten vorhanden |