Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.139,12 | 1.139,12 | 1.139,12 | 1.139,12 | - | - | |
01.04.19 | 1.134,07 | 1.134,07 | 1.134,07 | 1.134,07 | - | - | |
29.03.19 | 1.149,68 | 1.149,68 | 1.149,68 | 1.149,68 | - | - | |
28.03.19 | 1.161,59 | 1.161,59 | 1.161,59 | 1.161,59 | - | - | |
27.03.19 | 1.160,02 | 1.160,02 | 1.160,02 | 1.160,02 | - | - | |
26.03.19 | 1.167,7 | 1.167,7 | 1.167,7 | 1.167,7 | - | - | |
25.03.19 | 1.174,67 | 1.174,67 | 1.174,67 | 1.174,67 | - | - | |
22.03.19 | 1.180,53 | 1.180,53 | 1.180,53 | 1.180,53 | - | - | |
21.03.19 | 1.198,4 | 1.198,4 | 1.198,4 | 1.198,4 | - | - | |
20.03.19 | 1.230,33 | 1.230,33 | 1.230,33 | 1.230,33 | - | - | |
19.03.19 | 1.227,67 | 1.227,67 | 1.227,67 | 1.227,67 | - | - | |
18.03.19 | 1.225,35 | 1.225,35 | 1.225,35 | 1.225,35 | - | - | |
15.03.19 | 1.209,3 | 1.209,3 | 1.209,3 | 1.209,3 | - | - | |
14.03.19 | 1.200,04 | 1.200,04 | 1.200,04 | 1.200,04 | - | - | |
13.03.19 | 1.184,81 | 1.184,81 | 1.184,81 | 1.184,81 | - | - | |
12.03.19 | 1.193,41 | 1.193,41 | 1.193,41 | 1.193,41 | - | - | |
11.03.19 | 1.175,39 | 1.175,39 | 1.175,39 | 1.175,39 | - | - | |
08.03.19 | 1.150,13 | 1.150,13 | 1.150,13 | 1.150,13 | - | - | |
07.03.19 | 1.151,32 | 1.151,32 | 1.151,32 | 1.151,32 | - | - | |
06.03.19 | 1.152,45 | 1.152,45 | 1.152,45 | 1.152,45 | - | - | |
05.03.19 | 1.151,12 | 1.151,12 | 1.151,12 | 1.151,12 | - | - | |
04.03.19 | 1.153,72 | 1.153,72 | 1.153,72 | 1.153,72 | - | - |
Keine Daten vorhanden |