Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 2.503,98 | 2.504,26 | 2.503,6 | 2.503,83 | - | - | |
02.04.19 | 2.467,76 | 2.468,11 | 2.467,75 | 2.468,07 | - | - | |
29.03.19 | 2.416,45 | 2.428,04 | 2.413,59 | 2.426,18 | - | - | |
28.03.19 | 2.386,87 | 2.387,13 | 2.386,64 | 2.387,09 | - | - | |
27.03.19 | 2.396,08 | 2.396,08 | 2.395,81 | 2.395,83 | - | - | |
26.03.19 | 2.371,96 | 2.372,31 | 2.371,96 | 2.372,16 | - | - | |
22.03.19 | 2.416,27 | 2.447,63 | 2.414,02 | 2.445,78 | - | - | |
21.03.19 | 2.467,25 | 2.467,27 | 2.467,21 | 2.467,27 | - | - | |
20.03.19 | 2.460,65 | 2.460,78 | 2.460,51 | 2.460,65 | - | - | |
19.03.19 | 2.456,22 | 2.456,27 | 2.455,91 | 2.455,97 | - | - | |
15.03.19 | 2.417,15 | 2.434,8 | 2.412,94 | 2.416,95 | - | - | |
14.03.19 | 2.398,42 | 2.398,42 | 2.398,02 | 2.398,07 | - | - | |
13.03.19 | 2.403,79 | 2.403,83 | 2.403,64 | 2.403,69 | - | - | |
12.03.19 | 2.415,88 | 2.416,32 | 2.415,82 | 2.416,23 | - | - | |
08.03.19 | 2.349,45 | 2.363,39 | 2.339,69 | 2.346,03 | - | - | |
07.03.19 | 2.408,92 | 2.409,77 | 2.407,79 | 2.408,79 | - | - | |
06.03.19 | 2.451,84 | 2.452,55 | 2.449,93 | 2.451,83 | - | - | |
05.03.19 | 2.396,84 | 2.397,69 | 2.393,2 | 2.396,93 | - | - | |
01.03.19 | 2.305,5 | 2.319,01 | 2.288,58 | 2.308,63 | - | - | |
28.02.19 | 2.315,18 | 2.316,91 | 2.315,18 | 2.316,91 | - | - | |
27.02.19 | 2.333,4 | 2.335,97 | 2.333,3 | 2.334,31 | - | - | |
26.02.19 | 2.333,61 | 2.333,79 | 2.332,81 | 2.333,7 | - | - |
Keine Daten vorhanden |