Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 2.503,79 | 2.503,79 | 2.503,79 | 2.503,79 | - | - | |
02.04.19 | 2.467,58 | 2.467,58 | 2.467,58 | 2.467,58 | - | - | |
29.03.19 | 2.416,27 | 2.427,86 | 2.408,95 | 2.425,99 | - | - | |
28.03.19 | 2.386,69 | 2.386,69 | 2.386,69 | 2.386,69 | - | - | |
27.03.19 | 2.395,9 | 2.395,9 | 2.395,9 | 2.395,9 | - | - | |
26.03.19 | 2.371,78 | 2.371,78 | 2.371,78 | 2.371,78 | - | - | |
22.03.19 | 2.416,08 | 2.447,45 | 2.413,84 | 2.445,6 | - | - | |
21.03.19 | 2.467,07 | 2.467,07 | 2.467,07 | 2.467,07 | - | - | |
20.03.19 | 2.460,47 | 2.460,47 | 2.460,47 | 2.460,47 | - | - | |
19.03.19 | 2.456,03 | 2.456,03 | 2.456,03 | 2.456,03 | - | - | |
15.03.19 | 2.416,96 | 2.434,62 | 2.412,75 | 2.416,77 | - | - | |
14.03.19 | 2.398,24 | 2.398,24 | 2.398,24 | 2.398,24 | - | - | |
13.03.19 | 2.403,61 | 2.403,61 | 2.403,61 | 2.403,61 | - | - | |
12.03.19 | 2.415,7 | 2.415,7 | 2.415,7 | 2.415,7 | - | - | |
08.03.19 | 2.349,28 | 2.363,21 | 2.339,51 | 2.345,85 | - | - | |
07.03.19 | 2.408,74 | 2.408,74 | 2.408,74 | 2.408,74 | - | - | |
06.03.19 | 2.451,65 | 2.451,65 | 2.451,65 | 2.451,65 | - | - | |
05.03.19 | 2.396,66 | 2.396,66 | 2.396,66 | 2.396,66 | - | - | |
01.03.19 | 2.305,32 | 2.318,83 | 2.288,41 | 2.308,46 | - | - | |
28.02.19 | 2.315 | 2.315 | 2.315 | 2.315 | - | - | |
27.02.19 | 2.333,22 | 2.333,22 | 2.333,22 | 2.333,22 | - | - | |
26.02.19 | 2.333,43 | 2.333,43 | 2.333,43 | 2.333,43 | - | - |
Keine Daten vorhanden |