Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.796,09 | 1.796,09 | 1.796,09 | 1.796,09 | 0 | - | |
29.12.22 | 1.794,11 | 1.794,11 | 1.794,11 | 1.794,11 | 0 | - | |
28.12.22 | 1.802,15 | 1.802,15 | 1.802,15 | 1.802,15 | 0 | - | |
27.12.22 | 1.781,88 | 1.781,88 | 1.781,88 | 1.781,88 | 0 | - | |
26.12.22 | 1.777,96 | 1.777,96 | 1.777,96 | 1.777,96 | 0 | - | |
23.12.22 | 1.771,73 | 1.771,73 | 1.771,73 | 1.771,73 | 0 | - | |
22.12.22 | 1.793,42 | 1.793,42 | 1.793,42 | 1.793,42 | 0 | - | |
21.12.22 | 1.753,78 | 1.753,78 | 1.753,78 | 1.753,78 | 0 | - | |
20.12.22 | 1.752,82 | 1.752,82 | 1.752,82 | 1.752,82 | 0 | - | |
19.12.22 | 1.767,46 | 1.767,46 | 1.767,46 | 1.767,46 | 0 | - | |
16.12.22 | 1.757,85 | 1.757,85 | 1.757,85 | 1.757,85 | 0 | - | |
15.12.22 | 1.749,94 | 1.749,94 | 1.749,94 | 1.749,94 | 0 | - | |
14.12.22 | 1.752,42 | 1.752,42 | 1.752,42 | 1.752,42 | 0 | - | |
13.12.22 | 1.742,17 | 1.742,17 | 1.742,17 | 1.742,17 | 0 | - | |
12.12.22 | 1.761,19 | 1.761,19 | 1.761,19 | 1.761,19 | 0 | - | |
09.12.22 | 1.792,53 | 1.792,53 | 1.792,53 | 1.792,53 | 0 | - | |
08.12.22 | 1.784,34 | 1.784,34 | 1.784,34 | 1.784,34 | 0 | - | |
07.12.22 | 1.750,71 | 1.750,71 | 1.750,71 | 1.750,71 | 0 | - | |
06.12.22 | 1.782,36 | 1.782,36 | 1.782,36 | 1.782,36 | 0 | - | |
05.12.22 | 1.798,55 | 1.798,55 | 1.798,55 | 1.798,55 | 0 | - | |
02.12.22 | 1.759,61 | 1.759,61 | 1.759,61 | 1.759,61 | 0 | - | |
01.12.22 | 1.755,98 | 1.755,98 | 1.755,98 | 1.755,98 | 0 | - |
Keine Daten vorhanden |