Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.252,49 | 1.252,62 | 1.252,22 | 1.252,37 | - | - | |
02.04.19 | 1.249,07 | 1.249,29 | 1.249,07 | 1.249,20 | - | - | |
29.03.19 | 1.227,96 | 1.234,22 | 1.227,67 | 1.233,37 | - | - | |
28.03.19 | 1.202,97 | 1.203,11 | 1.202,81 | 1.203,05 | - | - | |
27.03.19 | 1.220,55 | 1.220,55 | 1.220,17 | 1.220,18 | - | - | |
26.03.19 | 1.207,2 | 1.207,36 | 1.207,16 | 1.207,32 | - | - | |
22.03.19 | 1.244,8 | 1.245,79 | 1.228,58 | 1.232,26 | - | - | |
21.03.19 | 1.253,25 | 1.253,25 | 1.253,23 | 1.253,24 | - | - | |
20.03.19 | 1.247,19 | 1.247,21 | 1.246,94 | 1.247,09 | - | - | |
19.03.19 | 1.254,04 | 1.254,21 | 1.254,02 | 1.254,21 | - | - | |
15.03.19 | 1.227,49 | 1.228,81 | 1.218,55 | 1.221,85 | - | - | |
14.03.19 | 1.216,37 | 1.216,5 | 1.216,23 | 1.216,24 | - | - | |
13.03.19 | 1.229,1 | 1.229,3 | 1.229 | 1.229,3 | - | - | |
12.03.19 | 1.230,82 | 1.231,33 | 1.230,78 | 1.231,22 | - | - | |
08.03.19 | 1.200,43 | 1.203,99 | 1.193,75 | 1.196,56 | - | - | |
07.03.19 | 1.224,75 | 1.224,75 | 1.224,42 | 1.224,56 | - | - | |
06.03.19 | 1.224,69 | 1.225,21 | 1.224,69 | 1.225,2 | - | - | |
05.03.19 | 1.213,67 | 1.213,75 | 1.213,33 | 1.213,75 | - | - | |
01.03.19 | 1.195,18 | 1.204,39 | 1.191,66 | 1.199,86 | - | - | |
28.02.19 | 1.197 | 1.197,21 | 1.196,86 | 1.196,87 | - | - | |
27.02.19 | 1.206,51 | 1.206,9 | 1.206,25 | 1.206,4 | - | - | |
26.02.19 | 1.191,43 | 1.192,15 | 1.191,41 | 1.192,05 | - | - |
Keine Daten vorhanden |