Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.447,64 | 1.447,64 | 1.447,64 | 1.447,64 | - | - | |
01.04.19 | 1.458,14 | 1.458,14 | 1.458,14 | 1.458,14 | - | - | |
29.03.19 | 1.458,86 | 1.458,86 | 1.458,86 | 1.458,86 | - | - | |
28.03.19 | 1.434,18 | 1.434,18 | 1.434,18 | 1.434,18 | - | - | |
27.03.19 | 1.416,8 | 1.416,8 | 1.416,8 | 1.416,8 | - | - | |
26.03.19 | 1.436,72 | 1.436,72 | 1.436,72 | 1.436,72 | - | - | |
25.03.19 | 1.434,46 | 1.434,46 | 1.434,46 | 1.434,46 | - | - | |
22.03.19 | 1.430,35 | 1.430,35 | 1.430,35 | 1.430,35 | - | - | |
21.03.19 | 1.455,15 | 1.455,15 | 1.455,15 | 1.455,15 | - | - | |
20.03.19 | 1.477,89 | 1.477,89 | 1.477,89 | 1.477,89 | - | - | |
19.03.19 | 1.506,7 | 1.506,7 | 1.506,7 | 1.506,7 | - | - | |
18.03.19 | 1.524,07 | 1.524,07 | 1.524,07 | 1.524,07 | - | - | |
15.03.19 | 1.496,56 | 1.496,56 | 1.496,56 | 1.496,56 | - | - | |
14.03.19 | 1.489,87 | 1.489,87 | 1.489,87 | 1.489,87 | - | - | |
13.03.19 | 1.494,33 | 1.494,33 | 1.494,33 | 1.494,33 | - | - | |
12.03.19 | 1.512,44 | 1.512,44 | 1.512,44 | 1.512,44 | - | - | |
11.03.19 | 1.510,75 | 1.510,75 | 1.510,75 | 1.510,75 | - | - | |
08.03.19 | 1.481,58 | 1.481,58 | 1.481,58 | 1.481,58 | - | - | |
07.03.19 | 1.460,52 | 1.460,52 | 1.460,52 | 1.460,52 | - | - | |
06.03.19 | 1.493,8 | 1.493,8 | 1.493,8 | 1.493,8 | - | - | |
05.03.19 | 1.498,85 | 1.498,85 | 1.498,85 | 1.498,85 | - | - | |
04.03.19 | 1.491,97 | 1.491,97 | 1.491,97 | 1.491,97 | - | - |
Keine Daten vorhanden |