Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.100,69 | 1.100,69 | 1.100,69 | 1.100,69 | - | - | |
01.04.19 | 1.096,28 | 1.096,28 | 1.096,28 | 1.096,28 | - | - | |
29.03.19 | 1.073,03 | 1.073,03 | 1.073,03 | 1.073,03 | - | - | |
28.03.19 | 1.053,15 | 1.053,15 | 1.053,15 | 1.053,15 | - | - | |
27.03.19 | 1.061,28 | 1.061,28 | 1.061,28 | 1.061,28 | - | - | |
26.03.19 | 1.069,11 | 1.069,11 | 1.069,11 | 1.069,11 | - | - | |
25.03.19 | 1.067,05 | 1.067,05 | 1.067,05 | 1.067,05 | - | - | |
22.03.19 | 1.079,55 | 1.079,55 | 1.079,55 | 1.079,55 | - | - | |
21.03.19 | 1.093,58 | 1.093,58 | 1.093,58 | 1.093,58 | - | - | |
20.03.19 | 1.094,73 | 1.094,73 | 1.094,73 | 1.094,73 | - | - | |
19.03.19 | 1.104,51 | 1.104,51 | 1.104,51 | 1.104,51 | - | - | |
18.03.19 | 1.100,77 | 1.100,77 | 1.100,77 | 1.100,77 | - | - | |
15.03.19 | 1.088,25 | 1.088,25 | 1.088,25 | 1.088,25 | - | - | |
14.03.19 | 1.080,3 | 1.080,3 | 1.080,3 | 1.080,3 | - | - | |
13.03.19 | 1.076,55 | 1.076,55 | 1.076,55 | 1.076,55 | - | - | |
12.03.19 | 1.083,43 | 1.083,43 | 1.083,43 | 1.083,43 | - | - | |
11.03.19 | 1.077,83 | 1.077,83 | 1.077,83 | 1.077,83 | - | - | |
08.03.19 | 1.068,82 | 1.068,82 | 1.068,82 | 1.068,82 | - | - | |
07.03.19 | 1.090,16 | 1.090,16 | 1.090,16 | 1.090,16 | - | - | |
06.03.19 | 1.101,43 | 1.101,43 | 1.101,43 | 1.101,43 | - | - | |
05.03.19 | 1.083,86 | 1.083,86 | 1.083,86 | 1.083,86 | - | - | |
04.03.19 | 1.077,12 | 1.077,12 | 1.077,12 | 1.077,12 | - | - |
Keine Daten vorhanden |