Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.080,23 | 1.080,45 | 1.080,23 | 1.080,39 | - | - | |
02.04.19 | 1.077,94 | 1.077,94 | 1.077,69 | 1.077,87 | - | - | |
29.03.19 | 1.040,73 | 1.060,90 | 1.039,64 | 1.052,94 | - | - | |
28.03.19 | 1.033,28 | 1.033,39 | 1.033,15 | 1.033,36 | - | - | |
27.03.19 | 1.055,91 | 1.055,91 | 1.055,83 | 1.055,9 | - | - | |
26.03.19 | 1.049,42 | 1.049,7 | 1.049,42 | 1.049,67 | - | - | |
22.03.19 | 1.077,68 | 1.079,38 | 1.054,52 | 1.057,55 | - | - | |
21.03.19 | 1.077,61 | 1.077,62 | 1.077,6 | 1.077,62 | - | - | |
20.03.19 | 1.080,11 | 1.080,13 | 1.080,03 | 1.080,04 | - | - | |
19.03.19 | 1.079,85 | 1.079,86 | 1.079,63 | 1.079,8 | - | - | |
15.03.19 | 1.058 | 1.068,56 | 1.054,34 | 1.065,48 | - | - | |
14.03.19 | 1.055,05 | 1.055,07 | 1.054,93 | 1.055,02 | - | - | |
13.03.19 | 1.056,85 | 1.056,85 | 1.056,61 | 1.056,65 | - | - | |
12.03.19 | 1.058,66 | 1.058,93 | 1.058,56 | 1.058,93 | - | - | |
08.03.19 | 1.047,08 | 1.051,57 | 1.038,28 | 1.039 | - | - | |
07.03.19 | 1.063,93 | 1.063,96 | 1.063,57 | 1.063,72 | - | - | |
06.03.19 | 1.057,92 | 1.058,06 | 1.057,81 | 1.057,99 | - | - | |
05.03.19 | 1.055,86 | 1.055,86 | 1.055,58 | 1.055,7 | - | - | |
01.03.19 | 1.054,01 | 1.056,91 | 1.050,75 | 1.054,46 | - | - | |
28.02.19 | 1.055,18 | 1.055,2 | 1.054,81 | 1.055,12 | - | - | |
27.02.19 | 1.068,47 | 1.068,56 | 1.068,34 | 1.068,44 | - | - | |
26.02.19 | 1.060,45 | 1.060,78 | 1.060,45 | 1.060,52 | - | - |
Keine Daten vorhanden |