Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.460,53 | 1.460,53 | 1.460,53 | 1.460,53 | - | - | |
01.04.19 | 1.489,77 | 1.489,77 | 1.489,77 | 1.489,77 | - | - | |
29.03.19 | 1.473,26 | 1.473,26 | 1.473,26 | 1.473,26 | - | - | |
28.03.19 | 1.435,75 | 1.435,75 | 1.435,75 | 1.435,75 | - | - | |
27.03.19 | 1.398,19 | 1.398,19 | 1.398,19 | 1.398,19 | - | - | |
26.03.19 | 1.486,4 | 1.486,4 | 1.486,4 | 1.486,4 | - | - | |
25.03.19 | 1.464,74 | 1.464,74 | 1.464,74 | 1.464,74 | - | - | |
22.03.19 | 1.441,42 | 1.441,42 | 1.441,42 | 1.441,42 | - | - | |
21.03.19 | 1.507,01 | 1.507,01 | 1.507,01 | 1.507,01 | - | - | |
20.03.19 | 1.537,83 | 1.537,83 | 1.537,83 | 1.537,83 | - | - | |
19.03.19 | 1.565,33 | 1.565,33 | 1.565,33 | 1.565,33 | - | - | |
18.03.19 | 1.561,05 | 1.561,05 | 1.561,05 | 1.561,05 | - | - | |
15.03.19 | 1.552,66 | 1.552,66 | 1.552,66 | 1.552,66 | - | - | |
14.03.19 | 1.522,09 | 1.522,09 | 1.522,09 | 1.522,09 | - | - | |
13.03.19 | 1.526,49 | 1.526,49 | 1.526,49 | 1.526,49 | - | - | |
12.03.19 | 1.521,15 | 1.521,15 | 1.521,15 | 1.521,15 | - | - | |
11.03.19 | 1.496,53 | 1.496,53 | 1.496,53 | 1.496,53 | - | - | |
08.03.19 | 1.464,17 | 1.464,17 | 1.464,17 | 1.464,17 | - | - | |
07.03.19 | 1.429,07 | 1.429,07 | 1.429,07 | 1.429,07 | - | - | |
06.03.19 | 1.479,32 | 1.479,32 | 1.479,32 | 1.479,32 | - | - | |
05.03.19 | 1.491,01 | 1.491,01 | 1.491,01 | 1.491,01 | - | - | |
04.03.19 | 1.488,38 | 1.488,38 | 1.488,38 | 1.488,38 | - | - |
Keine Daten vorhanden |