Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 623,741 | 623,741 | 623,741 | 623,741 | - | - | |
01.04.19 | 629,648 | 629,648 | 629,648 | 629,648 | - | - | |
29.03.19 | 625,884 | 625,884 | 625,884 | 625,884 | - | - | |
28.03.19 | 611,05 | 611,05 | 611,05 | 611,05 | - | - | |
27.03.19 | 602,932 | 602,932 | 602,932 | 602,932 | - | - | |
26.03.19 | 637,222 | 637,222 | 637,222 | 637,222 | - | - | |
25.03.19 | 633,105 | 633,105 | 633,105 | 633,105 | - | - | |
22.03.19 | 626,648 | 626,648 | 626,648 | 626,648 | - | - | |
21.03.19 | 649,678 | 649,678 | 649,678 | 649,678 | - | - | |
20.03.19 | 660,635 | 660,635 | 660,635 | 660,635 | - | - | |
19.03.19 | 662,999 | 662,999 | 662,999 | 662,999 | - | - | |
18.03.19 | 652,343 | 652,343 | 652,343 | 652,343 | - | - | |
15.03.19 | 646,674 | 646,674 | 646,674 | 646,674 | - | - | |
14.03.19 | 632,896 | 632,896 | 632,896 | 632,896 | - | - | |
13.03.19 | 631,37 | 631,37 | 631,37 | 631,37 | - | - | |
12.03.19 | 624,601 | 624,601 | 624,601 | 624,601 | - | - | |
11.03.19 | 622,438 | 622,438 | 622,438 | 622,438 | - | - | |
08.03.19 | 614,175 | 614,175 | 614,175 | 614,175 | - | - | |
07.03.19 | 603,702 | 603,702 | 603,702 | 603,702 | - | - | |
06.03.19 | 614,981 | 614,981 | 614,981 | 614,981 | - | - | |
05.03.19 | 624,372 | 624,372 | 624,372 | 624,372 | - | - | |
04.03.19 | 624,093 | 624,093 | 624,093 | 624,093 | - | - |
Keine Daten vorhanden |