Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 506,838 | 506,838 | 506,838 | 506,838 | - | - | |
01.04.19 | 511,638 | 511,638 | 511,638 | 511,638 | - | - | |
29.03.19 | 508,579 | 508,579 | 508,579 | 508,579 | - | - | |
28.03.19 | 496,525 | 496,525 | 496,525 | 496,525 | - | - | |
27.03.19 | 489,929 | 489,929 | 489,929 | 489,929 | - | - | |
26.03.19 | 517,792 | 517,792 | 517,792 | 517,792 | - | - | |
25.03.19 | 514,447 | 514,447 | 514,447 | 514,447 | - | - | |
22.03.19 | 509,20 | 509,20 | 509,20 | 509,20 | - | - | |
21.03.19 | 527,913 | 527,913 | 527,913 | 527,913 | - | - | |
20.03.19 | 536,817 | 536,817 | 536,817 | 536,817 | - | - | |
19.03.19 | 538,738 | 538,738 | 538,738 | 538,738 | - | - | |
18.03.19 | 530,079 | 530,079 | 530,079 | 530,079 | - | - | |
15.03.19 | 525,472 | 525,472 | 525,472 | 525,472 | - | - | |
14.03.19 | 514,277 | 514,277 | 514,277 | 514,277 | - | - | |
13.03.19 | 513,037 | 513,037 | 513,037 | 513,037 | - | - | |
12.03.19 | 507,537 | 507,537 | 507,537 | 507,537 | - | - | |
11.03.19 | 505,779 | 505,779 | 505,779 | 505,779 | - | - | |
08.03.19 | 499,064 | 499,064 | 499,064 | 499,064 | - | - | |
07.03.19 | 490,554 | 490,554 | 490,554 | 490,554 | - | - | |
06.03.19 | 499,719 | 499,719 | 499,719 | 499,719 | - | - | |
05.03.19 | 507,351 | 507,351 | 507,351 | 507,351 | - | - | |
04.03.19 | 507,124 | 507,124 | 507,124 | 507,124 | - | - |
Keine Daten vorhanden |