Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.586,56 | 1.586,56 | 1.586,56 | 1.586,56 | - | - | |
01.04.19 | 1.600,88 | 1.600,88 | 1.600,88 | 1.600,88 | - | - | |
29.03.19 | 1.582,03 | 1.582,03 | 1.582,03 | 1.582,03 | - | - | |
28.03.19 | 1.531,22 | 1.531,22 | 1.531,22 | 1.531,22 | - | - | |
27.03.19 | 1.477,57 | 1.477,57 | 1.477,57 | 1.477,57 | - | - | |
26.03.19 | 1.567,45 | 1.567,45 | 1.567,45 | 1.567,45 | - | - | |
25.03.19 | 1.553,98 | 1.553,98 | 1.553,98 | 1.553,98 | - | - | |
22.03.19 | 1.542,75 | 1.542,75 | 1.542,75 | 1.542,75 | - | - | |
21.03.19 | 1.611,37 | 1.611,37 | 1.611,37 | 1.611,37 | - | - | |
20.03.19 | 1.656,17 | 1.656,17 | 1.656,17 | 1.656,17 | - | - | |
19.03.19 | 1.701,52 | 1.701,52 | 1.701,52 | 1.701,52 | - | - | |
18.03.19 | 1.708,98 | 1.708,98 | 1.708,98 | 1.708,98 | - | - | |
15.03.19 | 1.702,39 | 1.702,39 | 1.702,39 | 1.702,39 | - | - | |
14.03.19 | 1.689,72 | 1.689,72 | 1.689,72 | 1.689,72 | - | - | |
13.03.19 | 1.708,66 | 1.708,66 | 1.708,66 | 1.708,66 | - | - | |
12.03.19 | 1.699,09 | 1.699,09 | 1.699,09 | 1.699,09 | - | - | |
11.03.19 | 1.691,79 | 1.691,79 | 1.691,79 | 1.691,79 | - | - | |
08.03.19 | 1.629,11 | 1.629,11 | 1.629,11 | 1.629,11 | - | - | |
07.03.19 | 1.599,87 | 1.599,87 | 1.599,87 | 1.599,87 | - | - | |
06.03.19 | 1.611,03 | 1.611,03 | 1.611,03 | 1.611,03 | - | - | |
05.03.19 | 1.635,32 | 1.635,32 | 1.635,32 | 1.635,32 | - | - | |
04.03.19 | 1.633,01 | 1.633,01 | 1.633,01 | 1.633,01 | - | - |
Keine Daten vorhanden |