Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.711,8 | 2.711,8 | 2.711,8 | 2.711,8 | - | - | |
01.04.19 | 2.739,5 | 2.739,5 | 2.739,5 | 2.739,5 | - | - | |
29.03.19 | 2.725,05 | 2.725,05 | 2.725,05 | 2.725,05 | - | - | |
28.03.19 | 2.690,69 | 2.690,69 | 2.690,69 | 2.690,69 | - | - | |
27.03.19 | 2.593,1 | 2.593,1 | 2.593,1 | 2.593,1 | - | - | |
26.03.19 | 2.700,47 | 2.700,47 | 2.700,47 | 2.700,47 | - | - | |
25.03.19 | 2.678,67 | 2.678,67 | 2.678,67 | 2.678,67 | - | - | |
22.03.19 | 2.669,44 | 2.669,44 | 2.669,44 | 2.669,44 | - | - | |
21.03.19 | 2.750,18 | 2.750,18 | 2.750,18 | 2.750,18 | - | - | |
20.03.19 | 2.801,88 | 2.801,88 | 2.801,88 | 2.801,88 | - | - | |
19.03.19 | 2.862,24 | 2.862,24 | 2.862,24 | 2.862,24 | - | - | |
18.03.19 | 2.905,27 | 2.905,27 | 2.905,27 | 2.905,27 | - | - | |
15.03.19 | 2.894,13 | 2.894,13 | 2.894,13 | 2.894,13 | - | - | |
14.03.19 | 2.882,32 | 2.882,32 | 2.882,32 | 2.882,32 | - | - | |
13.03.19 | 2.908,11 | 2.908,11 | 2.908,11 | 2.908,11 | - | - | |
12.03.19 | 2.871,83 | 2.871,83 | 2.871,83 | 2.871,83 | - | - | |
11.03.19 | 2.872,18 | 2.872,18 | 2.872,18 | 2.872,18 | - | - | |
08.03.19 | 2.779,55 | 2.779,55 | 2.779,55 | 2.779,55 | - | - | |
07.03.19 | 2.737,09 | 2.737,09 | 2.737,09 | 2.737,09 | - | - | |
06.03.19 | 2.720,48 | 2.720,48 | 2.720,48 | 2.720,48 | - | - | |
05.03.19 | 2.747,88 | 2.747,88 | 2.747,88 | 2.747,88 | - | - | |
04.03.19 | 2.747,88 | 2.747,88 | 2.747,88 | 2.747,88 | - | - |
Keine Daten vorhanden |