Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.104,09 | 2.104,09 | 2.104,09 | 2.104,09 | - | - | |
01.04.19 | 2.111,86 | 2.111,86 | 2.111,86 | 2.111,86 | - | - | |
29.03.19 | 2.093,3 | 2.093,3 | 2.093,3 | 2.093,3 | - | - | |
28.03.19 | 2.034,23 | 2.034,23 | 2.034,23 | 2.034,23 | - | - | |
27.03.19 | 1.968,01 | 1.968,01 | 1.968,01 | 1.968,01 | - | - | |
26.03.19 | 2.071,44 | 2.071,44 | 2.071,44 | 2.071,44 | - | - | |
25.03.19 | 2.069,11 | 2.069,11 | 2.069,11 | 2.069,11 | - | - | |
22.03.19 | 2.053,34 | 2.053,34 | 2.053,34 | 2.053,34 | - | - | |
21.03.19 | 2.151,81 | 2.151,81 | 2.151,81 | 2.151,81 | - | - | |
20.03.19 | 2.216,84 | 2.216,84 | 2.216,84 | 2.216,84 | - | - | |
19.03.19 | 2.271,95 | 2.271,95 | 2.271,95 | 2.271,95 | - | - | |
18.03.19 | 2.280,75 | 2.280,75 | 2.280,75 | 2.280,75 | - | - | |
15.03.19 | 2.273,49 | 2.273,49 | 2.273,49 | 2.273,49 | - | - | |
14.03.19 | 2.260,9 | 2.260,9 | 2.260,9 | 2.260,9 | - | - | |
13.03.19 | 2.278,69 | 2.278,69 | 2.278,69 | 2.278,69 | - | - | |
12.03.19 | 2.260,84 | 2.260,84 | 2.260,84 | 2.260,84 | - | - | |
11.03.19 | 2.248,63 | 2.248,63 | 2.248,63 | 2.248,63 | - | - | |
08.03.19 | 2.172,27 | 2.172,27 | 2.172,27 | 2.172,27 | - | - | |
07.03.19 | 2.134,98 | 2.134,98 | 2.134,98 | 2.134,98 | - | - | |
06.03.19 | 2.167,72 | 2.167,72 | 2.167,72 | 2.167,72 | - | - | |
05.03.19 | 2.184,64 | 2.184,64 | 2.184,64 | 2.184,64 | - | - | |
04.03.19 | 2.179,86 | 2.179,86 | 2.179,86 | 2.179,86 | - | - |
Keine Daten vorhanden |