Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.475,53 | 1.475,53 | 1.475,53 | 1.475,53 | 0 | - | |
29.12.22 | 1.507,33 | 1.507,33 | 1.507,33 | 1.507,33 | 0 | - | |
28.12.22 | 1.499,67 | 1.499,67 | 1.499,67 | 1.499,67 | 0 | - | |
27.12.22 | 1.498,96 | 1.498,96 | 1.498,96 | 1.498,96 | 0 | - | |
26.12.22 | 1.490,18 | 1.490,18 | 1.490,18 | 1.490,18 | 0 | - | |
23.12.22 | 1.490,18 | 1.490,18 | 1.490,18 | 1.490,18 | 0 | - | |
22.12.22 | 1.483,49 | 1.483,49 | 1.483,49 | 1.483,49 | 0 | - | |
21.12.22 | 1.488,35 | 1.488,35 | 1.488,35 | 1.488,35 | 0 | - | |
20.12.22 | 1.460,23 | 1.460,23 | 1.460,23 | 1.460,23 | 0 | - | |
19.12.22 | 1.512,81 | 1.512,81 | 1.512,81 | 1.512,81 | 0 | - | |
16.12.22 | 1.510,6 | 1.510,6 | 1.510,6 | 1.510,6 | 0 | - | |
15.12.22 | 1.538,67 | 1.538,67 | 1.538,67 | 1.538,67 | 0 | - | |
14.12.22 | 1.531,25 | 1.531,25 | 1.531,25 | 1.531,25 | 0 | - | |
13.12.22 | 1.529,87 | 1.529,87 | 1.529,87 | 1.529,87 | 0 | - | |
12.12.22 | 1.519,2 | 1.519,2 | 1.519,2 | 1.519,2 | 0 | - | |
09.12.22 | 1.519,05 | 1.519,05 | 1.519,05 | 1.519,05 | 0 | - | |
08.12.22 | 1.508,69 | 1.508,69 | 1.508,69 | 1.508,69 | 0 | - | |
07.12.22 | 1.507,55 | 1.507,55 | 1.507,55 | 1.507,55 | 0 | - | |
06.12.22 | 1.514,84 | 1.514,84 | 1.514,84 | 1.514,84 | 0 | - | |
05.12.22 | 1.512,75 | 1.512,75 | 1.512,75 | 1.512,75 | 0 | - | |
02.12.22 | 1.509,24 | 1.509,24 | 1.509,24 | 1.509,24 | 0 | - | |
01.12.22 | 1.497,46 | 1.497,46 | 1.497,46 | 1.497,46 | 0 | - |
Keine Daten vorhanden |