Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.313,11 | 1.329,96 | 1.313,06 | 1.323,69 | - | - | |
01.04.19 | 1.297,94 | 1.317,13 | 1.297,94 | 1.315,46 | - | - | |
29.03.19 | 1.286,29 | 1.302,96 | 1.286,29 | 1.297,36 | - | - | |
28.03.19 | 1.301,59 | 1.305,13 | 1.284,54 | 1.286,84 | - | - | |
27.03.19 | 1.282,56 | 1.312,19 | 1.272,58 | 1.303,1 | - | - | |
26.03.19 | 1.283,56 | 1.294,55 | 1.279,15 | 1.285,74 | - | - | |
25.03.19 | 1.291,4 | 1.298,03 | 1.277,37 | 1.284,68 | - | - | |
22.03.19 | 1.319,36 | 1.326,8 | 1.286,57 | 1.288,41 | - | - | |
21.03.19 | 1.325,65 | 1.325,65 | 1.310,57 | 1.316,21 | - | - | |
20.03.19 | 1.330,48 | 1.331,54 | 1.315,56 | 1.318,49 | - | - | |
19.03.19 | 1.328,08 | 1.340,01 | 1.327,74 | 1.330,64 | - | - | |
18.03.19 | 1.317,33 | 1.331,67 | 1.317,32 | 1.326,94 | - | - | |
15.03.19 | 1.302,33 | 1.315,68 | 1.301,36 | 1.314,57 | - | - | |
14.03.19 | 1.293,57 | 1.301,77 | 1.289,37 | 1.299,92 | - | - | |
13.03.19 | 1.283,05 | 1.293,43 | 1.276,57 | 1.291,99 | - | - | |
12.03.19 | 1.280,33 | 1.291,17 | 1.275,04 | 1.282,45 | - | - | |
11.03.19 | 1.268,11 | 1.279,39 | 1.268,1 | 1.275,57 | - | - | |
08.03.19 | 1.280,5 | 1.280,71 | 1.256,83 | 1.266,53 | - | - | |
07.03.19 | 1.312,89 | 1.314,7 | 1.273 | 1.283 | - | - | |
06.03.19 | 1.330,6 | 1.330,89 | 1.304,96 | 1.314,11 | - | - | |
05.03.19 | 1.326,1 | 1.341,52 | 1.323,4 | 1.331,2 | - | - | |
04.03.19 | 1.333,73 | 1.345,49 | 1.325,18 | 1.325,47 | - | - |
Keine Daten vorhanden |