935,9623 | -1,37% | -13,0083 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 950,946 | 954,3744 | 935,2136 | 935,2136 | 0 | - | |
25.04.24 | 954,5796 | 954,8649 | 942,8103 | 948,9706 | 0 | - | |
24.04.24 | 954,0852 | 955,6199 | 947,98 | 951,7302 | 0 | - | |
23.04.24 | 936,7462 | 954,8665 | 936,6714 | 954,3796 | 0 | - | |
22.04.24 | 933,6742 | 939,417 | 928,7236 | 936,755 | 0 | - | |
19.04.24 | 931,397 | 934,6761 | 923,6519 | 934,1907 | 0 | - | |
18.04.24 | 928,1928 | 933,4982 | 931,768 | 932,2982 | - | - | |
17.04.24 | 923,4224 | 932,2105 | 921,3347 | 923,9365 | 0 | - | |
16.04.24 | 924,8622 | 928,6953 | 916,474 | 923,1445 | 0 | - | |
15.04.24 | 936,4832 | 927,8626 | 925,925 | 927,2331 | - | - | |
12.04.24 | 935,0761 | 948,8369 | 933,4424 | 934,3825 | 0 | - | |
11.04.24 | 939,1087 | 952,0044 | 934,8131 | 937,0762 | 0 | - | |
10.04.24 | 952,2191 | 961,2855 | 934,6502 | 941,2882 | 0 | - | |
09.04.24 | 954,2113 | 952,5613 | 950,6421 | 952,5351 | - | - | |
08.04.24 | 939,1244 | 952,5149 | 938,5248 | 949,8136 | 0 | - | |
05.04.24 | 939,4206 | 939,6402 | 928,8088 | 937,7332 | 0 | - | |
04.04.24 | 933,3334 | 944,2003 | 941,5334 | 942,4998 | - | - | |
03.04.24 | 932,0037 | 932,7126 | 916,2664 | 931,8352 | 0 | - | |
02.04.24 | 920,0635 | 932,8671 | 930,9715 | 931,9258 | - | - | |
01.04.24 | 925,0159 | 925,4833 | 920,3508 | 921,4013 | 0 | - | |
29.03.24 | 923,4551 | 926,6581 | 923,4551 | 926,1607 | 0 | - | |
28.03.24 | 922,4601 | 926,6152 | 924,0753 | 926,4866 | - | - |
1 Woche | 934,191 | +0,19% |
1 Monat | 916,089 | +2,17% |
3 Monate | 936,947 | -0,11% |
Lfd. Jahr | 944,799 | -0,94% |
1 Jahr | 861,173 | +8,68% |
3 Jahre | - | - |
Keine Daten vorhanden |