Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.243,48 | 1.243,48 | 1.243,48 | 1.243,48 | - | - | |
01.04.19 | 1.249,96 | 1.249,96 | 1.249,96 | 1.249,96 | - | - | |
28.03.19 | 1.256,18 | 1.256,18 | 1.256,18 | 1.256,18 | - | - | |
27.03.19 | 1.232,11 | 1.232,11 | 1.232,11 | 1.232,11 | - | - | |
26.03.19 | 1.253,88 | 1.253,88 | 1.253,88 | 1.253,88 | - | - | |
25.03.19 | 1.245,65 | 1.245,65 | 1.245,65 | 1.245,65 | - | - | |
21.03.19 | 1.265 | 1.265 | 1.265 | 1.265 | - | - | |
20.03.19 | 1.268,42 | 1.268,42 | 1.268,42 | 1.268,42 | - | - | |
19.03.19 | 1.263,32 | 1.263,32 | 1.263,32 | 1.263,32 | - | - | |
18.03.19 | 1.257,77 | 1.257,77 | 1.257,77 | 1.257,77 | - | - | |
15.03.19 | 1.260,15 | 1.260,15 | 1.260,15 | 1.260,15 | - | - | |
14.03.19 | 1.242,67 | 1.242,67 | 1.242,67 | 1.242,67 | - | - | |
13.03.19 | 1.244,48 | 1.244,48 | 1.244,48 | 1.244,48 | - | - | |
12.03.19 | 1.250,23 | 1.250,23 | 1.250,23 | 1.250,23 | - | - | |
11.03.19 | 1.253,48 | 1.253,48 | 1.253,48 | 1.253,48 | - | - | |
08.03.19 | 1.257,99 | 1.257,99 | 1.257,99 | 1.257,99 | - | - | |
07.03.19 | 1.261,3 | 1.261,3 | 1.261,3 | 1.261,3 | - | - | |
06.03.19 | 1.241,66 | 1.241,66 | 1.241,66 | 1.241,66 | - | - | |
05.03.19 | 1.231 | 1.231 | 1.231 | 1.231 | - | - | |
04.03.19 | 1.224,25 | 1.224,25 | 1.224,25 | 1.224,25 | - | - | |
01.03.19 | 1.227,9 | 1.227,9 | 1.227,9 | 1.227,9 | - | - | |
28.02.19 | 1.223,94 | 1.223,94 | 1.223,94 | 1.231,05 | - | - |
Keine Daten vorhanden |