Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 749,231 | 749,231 | 749,231 | 749,231 | - | - | |
01.04.19 | 747,657 | 747,657 | 747,657 | 747,657 | - | - | |
28.03.19 | 742,371 | 742,371 | 742,371 | 742,371 | - | - | |
27.03.19 | 734,042 | 734,042 | 734,042 | 734,042 | - | - | |
26.03.19 | 744,048 | 744,048 | 744,048 | 744,048 | - | - | |
25.03.19 | 743,178 | 743,178 | 743,178 | 743,178 | - | - | |
21.03.19 | 763,036 | 763,036 | 763,036 | 763,036 | - | - | |
20.03.19 | 760,931 | 760,931 | 760,931 | 760,931 | - | - | |
19.03.19 | 763,801 | 763,801 | 763,801 | 763,801 | - | - | |
18.03.19 | 763,546 | 763,546 | 763,546 | 763,546 | - | - | |
15.03.19 | 761,047 | 761,047 | 761,047 | 761,047 | - | - | |
14.03.19 | 753,326 | 753,326 | 753,326 | 753,326 | - | - | |
13.03.19 | 741,831 | 741,831 | 741,831 | 741,831 | - | - | |
12.03.19 | 749,429 | 749,429 | 749,429 | 749,429 | - | - | |
11.03.19 | 740,38 | 740,38 | 740,38 | 740,38 | - | - | |
08.03.19 | 751,439 | 751,439 | 751,439 | 751,439 | - | - | |
07.03.19 | 764,147 | 764,147 | 764,147 | 764,147 | - | - | |
06.03.19 | 764,854 | 764,854 | 764,854 | 764,854 | - | - | |
05.03.19 | 766,426 | 766,426 | 766,426 | 766,426 | - | - | |
04.03.19 | 765,95 | 765,95 | 765,95 | 765,95 | - | - | |
01.03.19 | 767,723 | 767,723 | 767,723 | 767,723 | - | - | |
28.02.19 | 779,07 | 779,07 | 779,07 | 779,07 | - | - |
Keine Daten vorhanden |