Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 889,769 | 889,769 | 889,769 | 889,769 | - | - | |
01.04.19 | 881,829 | 881,829 | 881,829 | 881,829 | - | - | |
28.03.19 | 886,178 | 886,178 | 886,178 | 886,178 | - | - | |
27.03.19 | 878,596 | 878,596 | 878,596 | 878,596 | - | - | |
26.03.19 | 880,821 | 880,821 | 880,821 | 880,821 | - | - | |
25.03.19 | 886,299 | 886,299 | 886,299 | 886,299 | - | - | |
21.03.19 | 904,293 | 904,293 | 904,293 | 904,293 | - | - | |
20.03.19 | 899,929 | 899,929 | 899,929 | 899,929 | - | - | |
19.03.19 | 901,866 | 901,866 | 901,866 | 901,866 | - | - | |
18.03.19 | 901,617 | 901,617 | 901,617 | 901,617 | - | - | |
15.03.19 | 898,897 | 898,897 | 898,897 | 898,897 | - | - | |
14.03.19 | 892,021 | 892,021 | 892,021 | 892,021 | - | - | |
13.03.19 | 878,98 | 878,98 | 878,98 | 878,98 | - | - | |
12.03.19 | 887,537 | 887,537 | 887,537 | 887,537 | - | - | |
11.03.19 | 881,296 | 881,296 | 881,296 | 881,296 | - | - | |
08.03.19 | 897,139 | 897,139 | 897,139 | 897,139 | - | - | |
07.03.19 | 910,007 | 910,007 | 910,007 | 910,007 | - | - | |
06.03.19 | 909,883 | 909,883 | 909,883 | 909,883 | - | - | |
05.03.19 | 904,896 | 904,896 | 904,896 | 904,896 | - | - | |
04.03.19 | 902,758 | 902,758 | 902,758 | 902,758 | - | - | |
01.03.19 | 903,256 | 903,256 | 903,256 | 903,256 | - | - | |
28.02.19 | 918,792 | 918,792 | 918,792 | 918,792 | - | - |
Keine Daten vorhanden |