Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.239,48 | 1.239,48 | 1.239,48 | 1.239,48 | 0 | - | |
29.12.22 | 1.246,11 | 1.246,11 | 1.246,11 | 1.246,11 | 0 | - | |
28.12.22 | 1.266,91 | 1.266,91 | 1.266,91 | 1.266,91 | 0 | - | |
27.12.22 | 1.258,59 | 1.258,59 | 1.258,59 | 1.258,59 | 0 | - | |
26.12.22 | 1.246,25 | 1.246,25 | 1.246,25 | 1.246,25 | 0 | - | |
23.12.22 | 1.246,25 | 1.246,25 | 1.246,25 | 1.246,25 | 0 | - | |
22.12.22 | 1.243,63 | 1.243,63 | 1.243,63 | 1.243,63 | 0 | - | |
21.12.22 | 1.240,96 | 1.240,96 | 1.240,96 | 1.240,96 | 0 | - | |
20.12.22 | 1.212,51 | 1.212,51 | 1.212,51 | 1.212,51 | 0 | - | |
19.12.22 | 1.286,81 | 1.286,81 | 1.286,81 | 1.286,81 | 0 | - | |
16.12.22 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | - | |
15.12.22 | 1.309,98 | 1.309,98 | 1.309,98 | 1.309,98 | 0 | - | |
14.12.22 | 1.319,24 | 1.319,24 | 1.319,24 | 1.319,24 | 0 | - | |
13.12.22 | 1.318,21 | 1.318,21 | 1.318,21 | 1.318,21 | 0 | - | |
12.12.22 | 1.309,74 | 1.309,74 | 1.309,74 | 1.309,74 | 0 | - | |
09.12.22 | 1.317,82 | 1.317,82 | 1.317,82 | 1.317,82 | 0 | - | |
08.12.22 | 1.303,46 | 1.303,46 | 1.303,46 | 1.303,46 | 0 | - | |
07.12.22 | 1.309,05 | 1.309,05 | 1.309,05 | 1.309,05 | 0 | - | |
06.12.22 | 1.314,64 | 1.314,64 | 1.314,64 | 1.314,64 | 0 | - | |
05.12.22 | 1.325,2 | 1.325,2 | 1.325,2 | 1.325,2 | 0 | - | |
02.12.22 | 1.315,7 | 1.315,7 | 1.315,7 | 1.315,7 | 0 | - | |
01.12.22 | 1.338,9 | 1.338,9 | 1.338,9 | 1.338,9 | 0 | - |
Keine Daten vorhanden |