Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.883,54 | 1.883,54 | 1.883,54 | 1.883,54 | - | - | |
01.04.19 | 1.876,81 | 1.876,81 | 1.876,81 | 1.876,81 | - | - | |
28.03.19 | 1.886,96 | 1.886,96 | 1.886,96 | 1.886,96 | - | - | |
27.03.19 | 1.850,32 | 1.850,32 | 1.850,32 | 1.850,32 | - | - | |
26.03.19 | 1.863,97 | 1.863,97 | 1.863,97 | 1.863,97 | - | - | |
25.03.19 | 1.846,61 | 1.846,61 | 1.846,61 | 1.846,61 | - | - | |
21.03.19 | 1.862,87 | 1.862,87 | 1.862,87 | 1.862,87 | - | - | |
20.03.19 | 1.840,88 | 1.840,88 | 1.840,88 | 1.840,88 | - | - | |
19.03.19 | 1.838,06 | 1.838,06 | 1.838,06 | 1.838,06 | - | - | |
18.03.19 | 1.847,34 | 1.847,34 | 1.847,34 | 1.847,34 | - | - | |
15.03.19 | 1.834,58 | 1.834,58 | 1.834,58 | 1.834,58 | - | - | |
14.03.19 | 1.811,94 | 1.811,94 | 1.811,94 | 1.811,94 | - | - | |
13.03.19 | 1.822,13 | 1.822,13 | 1.822,13 | 1.822,13 | - | - | |
12.03.19 | 1.845,48 | 1.845,48 | 1.845,48 | 1.845,48 | - | - | |
11.03.19 | 1.841,01 | 1.841,01 | 1.841,01 | 1.841,01 | - | - | |
08.03.19 | 1.854 | 1.854 | 1.854 | 1.854 | - | - | |
07.03.19 | 1.842,03 | 1.842,03 | 1.842,03 | 1.842,03 | - | - | |
06.03.19 | 1.821,25 | 1.821,25 | 1.821,25 | 1.821,66 | - | - | |
05.03.19 | 1.819,39 | 1.819,39 | 1.819,39 | 1.824,98 | - | - | |
04.03.19 | 1.828,6 | 1.828,6 | 1.828,6 | 1.828,6 | - | - | |
01.03.19 | 1.813,28 | 1.813,28 | 1.813,28 | 1.813,28 | - | - | |
28.02.19 | 1.807,54 | 1.807,54 | 1.807,54 | 1.809,75 | - | - |
Keine Daten vorhanden |